Print

Quotes and Market Data

Find a quote

RBC US DISCOUNT BOND CAD HEDGED ETF

20.69 Up 0.01 (0.05 %)

Delayed : 2025/08/13 04:00:07

  • Previous close $20.68
  • Opening $20.69
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Today High $20.69
  • Today Low $20.69
  • 52 Weeks High $20.95
  • 52 Weeks Low $20.05
  • Volume 137

Intraday history

Hour Last Change High Low Volume
03:55 PM $20.69 Up $0.01 $20.69 $20.69 100
03:55 PM $20.69 Up $0.00 $20.69 $20.69 0
03:55 PM $20.69 Up $0.00 $20.69 $20.69 0
03:55 PM $20.69 Up $0.00 $20.69 $20.69 0
03:55 PM $20.69 Up $0.00 $20.69 $20.69 0
Previous close $20.68

One month history

Date Closing Opening High Low Volume
11-08-2025 $20.69 $20.69 $20.69 $20.69 100
07-08-2025 $20.71 $20.71 $20.71 $20.71 100
01-08-2025 $20.73 $20.72 $20.73 $20.72 4,100
30-07-2025 $20.57 $20.57 $20.57 $20.57 100
25-07-2025 $20.60 $20.58 $20.60 $20.58 2,900
24-07-2025 $20.60 $20.60 $20.60 $20.60 1,500
23-07-2025 $20.63 $20.63 $20.63 $20.63 500
22-07-2025 $20.63 $20.65 $20.65 $20.63 2,500
21-07-2025 $20.65 $20.65 $20.65 $20.65 800
18-07-2025 $20.63 $20.63 $20.63 $20.63 1,000
17-07-2025 $20.56 $20.56 $20.56 $20.56 100
16-07-2025 $20.60 $20.59 $20.60 $20.59 600
15-07-2025 $20.60 $20.60 $20.60 $20.59 4,800
14-07-2025 $20.60 $20.60 $20.60 $20.60 100
10-07-2025 $20.60 $20.60 $20.60 $20.60 1,000
08-07-2025 $20.57 $20.57 $20.57 $20.57 1,400
07-07-2025 $20.58 $20.58 $20.58 $20.58 100
04-07-2025 $20.69 $20.65 $20.69 $20.65 2,100
03-07-2025 $20.62 $20.61 $20.62 $20.61 2,500
30-06-2025 $20.67 $20.67 $20.67 $20.67 100
27-06-2025 $20.65 $20.65 $20.65 $20.65 1,000
26-06-2025 $20.65 $20.65 $20.65 $20.65 200
24-06-2025 $20.65 $20.65 $20.65 $20.65 1,100
23-06-2025 $20.64 $20.64 $20.64 $20.63 7,900
20-06-2025 $20.60 $20.62 $20.62 $20.60 9,600
Graphs are not available, please refer to the detailed table
Back to top