Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND CAD HEDGED ETF
20.59 Down -0.01 (-0.05 %)
Delayed : 2025/07/17 04:04:39
- Previous close $20.60
- Opening $20.61
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $20.61
- Today Low $20.59
- 52 Weeks High $20.95
- 52 Weeks Low $20.05
- Volume 737
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $20.60 | Up $0.01 | $20.60 | $20.60 | 100 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:44 PM | $20.60 | Up $0.00 | $20.60 | $20.60 | 0 |
| 03:27 PM | $20.59 | Down $ -0.02 | $20.59 | $20.59 | 500 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 03:27 PM | $20.59 | Up $0.00 | $20.59 | $20.59 | 0 |
| 09:31 AM | $20.61 | Up $0.01 | $20.61 | $20.61 | 100 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| 09:31 AM | $20.61 | Up $0.00 | $20.61 | $20.61 | 0 |
| Previous close | $20.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $20.60 | $20.59 | $20.60 | $20.59 | 600 |
| 15-07-2025 | $20.60 | $20.60 | $20.60 | $20.59 | 4,800 |
| 14-07-2025 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 10-07-2025 | $20.60 | $20.60 | $20.60 | $20.60 | 1,000 |
| 08-07-2025 | $20.57 | $20.57 | $20.57 | $20.57 | 1,400 |
| 07-07-2025 | $20.58 | $20.58 | $20.58 | $20.58 | 100 |
| 04-07-2025 | $20.69 | $20.65 | $20.69 | $20.65 | 2,100 |
| 03-07-2025 | $20.62 | $20.61 | $20.62 | $20.61 | 2,500 |
| 30-06-2025 | $20.67 | $20.67 | $20.67 | $20.67 | 100 |
| 27-06-2025 | $20.65 | $20.65 | $20.65 | $20.65 | 1,000 |
| 26-06-2025 | $20.65 | $20.65 | $20.65 | $20.65 | 200 |
| 24-06-2025 | $20.65 | $20.65 | $20.65 | $20.65 | 1,100 |
| 23-06-2025 | $20.64 | $20.64 | $20.64 | $20.63 | 7,900 |
| 20-06-2025 | $20.60 | $20.62 | $20.62 | $20.60 | 9,600 |
| 19-06-2025 | $20.66 | $20.47 | $20.66 | $20.46 | 900 |
| 17-06-2025 | $20.55 | $20.55 | $20.55 | $20.55 | 600 |
| 13-06-2025 | $20.56 | $20.57 | $20.57 | $20.56 | 1,300 |
| 12-06-2025 | $20.61 | $20.58 | $20.61 | $20.58 | 5,100 |
| 11-06-2025 | $20.55 | $20.56 | $20.56 | $20.55 | 600 |
| 10-06-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 400 |
| 09-06-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 2,300 |
| 06-06-2025 | $20.50 | $20.51 | $20.51 | $20.50 | 2,100 |
| 05-06-2025 | $20.55 | $20.57 | $20.57 | $20.55 | 200 |
| 04-06-2025 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 03-06-2025 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 30-05-2025 | $20.56 | $20.56 | $20.56 | $20.56 | 1,300 |
| 29-05-2025 | $20.53 | $20.55 | $20.55 | $20.53 | 200 |
Graphs are not available, please refer to the detailed table