Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND CAD HEDGED ETF
20.50 Down -0.06 (-0.29 %)
Delayed : 2025/05/22 04:02:40
- Previous close $20.56
- Opening $20.51
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $20.52
- Today Low $20.50
- 52 Weeks High $20.95
- 52 Weeks Low $19.95
- Volume 1,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.50 | Down $ -0.01 | $20.50 | $20.50 | 200 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 1,000 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 01:32 PM | $20.51 | Up $0.00 | $20.52 | $20.51 | 0 |
| 09:42 AM | $20.51 | Down $ -0.05 | $20.51 | $20.51 | 100 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 09:42 AM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| Previous close | $20.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $20.50 | $20.52 | $20.52 | $20.50 | 1,200 |
| 16-05-2025 | $20.52 | $20.53 | $20.53 | $20.52 | 3,900 |
| 15-05-2025 | $20.56 | $20.55 | $20.56 | $20.55 | 3,500 |
| 12-05-2025 | $20.55 | $20.55 | $20.55 | $20.55 | 400 |
| 09-05-2025 | $20.56 | $20.58 | $20.58 | $20.56 | 7,700 |
| 08-05-2025 | $20.57 | $20.55 | $20.57 | $20.55 | 3,600 |
| 07-05-2025 | $20.60 | $20.62 | $20.62 | $20.60 | 1,700 |
| 06-05-2025 | $20.62 | $20.60 | $20.62 | $20.60 | 1,700 |
| 05-05-2025 | $20.59 | $20.58 | $20.59 | $20.58 | 300 |
| 02-05-2025 | $20.61 | $20.61 | $20.61 | $20.60 | 2,300 |
| 01-05-2025 | $20.64 | $20.64 | $20.65 | $20.63 | 3,900 |
| 30-04-2025 | $20.68 | $20.66 | $20.68 | $20.66 | 700 |
| 29-04-2025 | $20.66 | $20.66 | $20.66 | $20.65 | 3,700 |
| 28-04-2025 | $20.63 | $20.63 | $20.66 | $20.63 | 5,400 |
| 25-04-2025 | $20.62 | $20.62 | $20.62 | $20.62 | 1,400 |
| 24-04-2025 | $20.59 | $20.59 | $20.59 | $20.59 | 1,900 |
| 23-04-2025 | $20.56 | $20.58 | $20.58 | $20.56 | 3,200 |
| 22-04-2025 | $20.60 | $20.60 | $20.60 | $20.60 | 400 |
| 21-04-2025 | $20.61 | $20.59 | $20.61 | $20.59 | 700 |
| 17-04-2025 | $20.64 | $20.63 | $20.64 | $20.62 | 19,200 |
| 16-04-2025 | $20.61 | $20.62 | $20.62 | $20.61 | 800 |
| 15-04-2025 | $20.62 | $20.60 | $20.62 | $20.60 | 15,500 |
| 14-04-2025 | $20.59 | $20.59 | $20.59 | $20.58 | 5,400 |
| 11-04-2025 | $20.51 | $20.50 | $20.52 | $20.50 | 1,000 |
| 10-04-2025 | $20.56 | $20.55 | $20.56 | $20.54 | 2,100 |
| 09-04-2025 | $20.64 | $20.51 | $20.64 | $20.51 | 14,500 |
| 08-04-2025 | $20.54 | $20.59 | $20.59 | $20.54 | 7,300 |
| 07-04-2025 | $20.51 | $20.56 | $20.56 | $20.51 | 5,300 |
Graphs are not available, please refer to the detailed table