Quotes and Market Data
Find a quote
RIOCAN REAL EST UN
17.13 Up 0.13 (0.73 %)
Delayed : 2025/05/22 14:19:26
- Previous close $17.00
- Opening $17.00
- Price Ask $17.12
- Price Bid $17.12
- Size Bid 28
- Size Ask 14
- Today High $17.13
- Today Low $16.92
- 52 Weeks High $20.83
- 52 Weeks Low $15.46
- Volume 301,774
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:18 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 100 |
| 02:16 PM | $17.12 | Up $0.00 | $17.13 | $17.12 | 200 |
| 02:16 PM | $17.12 | Up $0.00 | $17.13 | $17.12 | 0 |
| 02:12 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 200 |
| 02:12 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:12 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:12 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:10 PM | $17.12 | Down $ -0.01 | $17.12 | $17.12 | 1,300 |
| 02:10 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 02:09 PM | $17.13 | Up $0.01 | $17.13 | $17.13 | 300 |
| 02:08 PM | $17.12 | Up $0.01 | $17.12 | $17.12 | 400 |
| 02:07 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 100 |
| 02:06 PM | $17.11 | Up $0.00 | $17.11 | $17.10 | 1,600 |
| 02:04 PM | $17.11 | Up $0.01 | $17.12 | $17.11 | 3,700 |
| 02:04 PM | $17.11 | Up $0.00 | $17.12 | $17.11 | 0 |
| 02:02 PM | $17.10 | Down $0.00 | $17.10 | $17.10 | 100 |
| 02:02 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 02:01 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 100 |
| 02:00 PM | $17.10 | Down $0.00 | $17.10 | $17.10 | 200 |
| 01:58 PM | $17.11 | Up $0.00 | $17.11 | $17.10 | 500 |
| 01:58 PM | $17.11 | Up $0.00 | $17.11 | $17.10 | 0 |
| 01:57 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 1,800 |
| 01:54 PM | $17.10 | Down $ -0.02 | $17.10 | $17.10 | 800 |
| 01:54 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:54 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:53 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 1,900 |
| 01:52 PM | $17.11 | Up $0.01 | $17.11 | $17.11 | 1,500 |
| 01:51 PM | $17.10 | Up $0.00 | $17.11 | $17.10 | 400 |
| 01:50 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 1,500 |
| 01:49 PM | $17.10 | Down $ -0.02 | $17.10 | $17.08 | 5,200 |
| 01:48 PM | $17.11 | Up $0.01 | $17.11 | $17.11 | 1,200 |
| 01:46 PM | $17.10 | Down $0.00 | $17.10 | $17.10 | 100 |
| 01:46 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:45 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 200 |
| 01:42 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 100 |
| 01:42 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 01:42 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 01:41 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 100 |
| 01:39 PM | $17.10 | Down $ -0.01 | $17.12 | $17.10 | 5,600 |
| 01:39 PM | $17.10 | Up $0.00 | $17.12 | $17.10 | 0 |
| 01:37 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 100 |
| 01:37 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 0 |
| 01:34 PM | $17.12 | Up $0.01 | $17.12 | $17.11 | 600 |
| 01:34 PM | $17.12 | Up $0.00 | $17.12 | $17.11 | 0 |
| 01:34 PM | $17.12 | Up $0.00 | $17.12 | $17.11 | 0 |
| 01:30 PM | $17.10 | Down $ -0.01 | $17.11 | $17.10 | 1,200 |
| 01:30 PM | $17.10 | Up $0.00 | $17.11 | $17.10 | 0 |
| 01:30 PM | $17.10 | Up $0.00 | $17.11 | $17.10 | 0 |
| 01:30 PM | $17.10 | Up $0.00 | $17.11 | $17.10 | 0 |
| 01:29 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 100 |
| 01:28 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 200 |
| 01:27 PM | $17.11 | Down $0.00 | $17.12 | $17.11 | 3,600 |
| 01:26 PM | $17.12 | Down $ -0.01 | $17.12 | $17.12 | 200 |
| 01:24 PM | $17.12 | Up $0.02 | $17.12 | $17.11 | 400 |
| 01:24 PM | $17.12 | Up $0.00 | $17.12 | $17.11 | 0 |
| 01:23 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 300 |
| 01:22 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 1,000 |
| 01:21 PM | $17.10 | Up $0.01 | $17.10 | $17.09 | 900 |
| 01:18 PM | $17.10 | Up $0.00 | $17.10 | $17.07 | 17,200 |
| 01:18 PM | $17.10 | Up $0.00 | $17.10 | $17.07 | 0 |
| 01:18 PM | $17.10 | Up $0.00 | $17.10 | $17.07 | 0 |
| 01:16 PM | $17.10 | Down $ -0.01 | $17.10 | $17.09 | 600 |
| 01:16 PM | $17.10 | Up $0.00 | $17.10 | $17.09 | 0 |
| 01:15 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 500 |
| 01:14 PM | $17.10 | Up $0.00 | $17.11 | $17.10 | 5,100 |
| 01:12 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 300 |
| 01:12 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 01:09 PM | $17.09 | Down $0.00 | $17.09 | $17.09 | 400 |
| 01:09 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:09 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 01:08 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 100 |
| 01:07 PM | $17.09 | Up $0.01 | $17.09 | $17.09 | 300 |
| 01:05 PM | $17.08 | Down $ -0.01 | $17.08 | $17.08 | 2,100 |
| 01:05 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 0 |
| 01:04 PM | $17.09 | Up $0.03 | $17.09 | $17.05 | 2,400 |
| 01:03 PM | $17.06 | Down $ -0.04 | $17.10 | $17.06 | 15,500 |
| 01:02 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 900 |
| 01:01 PM | $17.09 | Up $0.00 | $17.10 | $17.09 | 200 |
| 12:58 PM | $17.09 | Up $0.00 | $17.09 | $17.08 | 2,200 |
| 12:58 PM | $17.09 | Up $0.00 | $17.09 | $17.08 | 0 |
| 12:58 PM | $17.09 | Up $0.00 | $17.09 | $17.08 | 0 |
| 12:57 PM | $17.09 | Down $ -0.01 | $17.10 | $17.09 | 1,400 |
| 12:56 PM | $17.10 | Down $0.00 | $17.11 | $17.10 | 400 |
| 12:53 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 200 |
| 12:53 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 12:53 PM | $17.11 | Up $0.00 | $17.11 | $17.11 | 0 |
| 12:52 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 100 |
| 12:50 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 100 |
| 12:50 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:48 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 200 |
| 12:48 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:47 PM | $17.10 | Up $0.00 | $17.10 | $17.08 | 3,700 |
| 12:45 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 200 |
| 12:45 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:42 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 800 |
| 12:42 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:42 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:40 PM | $17.10 | Down $ -0.02 | $17.12 | $17.10 | 3,300 |
| 12:40 PM | $17.10 | Up $0.00 | $17.12 | $17.10 | 0 |
| 12:39 PM | $17.12 | Up $0.00 | $17.12 | $17.12 | 1,200 |
| 12:38 PM | $17.12 | Up $0.01 | $17.12 | $17.12 | 1,900 |
| 12:36 PM | $17.11 | Up $0.00 | $17.12 | $17.11 | 2,000 |
| 12:36 PM | $17.11 | Up $0.00 | $17.12 | $17.11 | 0 |
| 12:35 PM | $17.11 | Up $0.01 | $17.11 | $17.11 | 10,300 |
| 12:34 PM | $17.10 | Up $0.01 | $17.11 | $17.10 | 3,000 |
| 12:33 PM | $17.09 | Up $0.00 | $17.10 | $17.09 | 200 |
| 12:32 PM | $17.09 | Up $0.00 | $17.11 | $17.09 | 1,200 |
| 12:29 PM | $17.09 | Up $0.01 | $17.09 | $17.09 | 200 |
| 12:29 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:29 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:28 PM | $17.08 | Down $ -0.01 | $17.08 | $17.08 | 200 |
| 12:27 PM | $17.09 | Down $ -0.01 | $17.10 | $17.09 | 800 |
| 12:26 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 800 |
| 12:24 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 900 |
| 12:24 PM | $17.10 | Up $0.00 | $17.10 | $17.10 | 0 |
| 12:23 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 300 |
| 12:22 PM | $17.10 | Down $ -0.01 | $17.10 | $17.10 | 100 |
| 12:20 PM | $17.10 | Up $0.00 | $17.10 | $17.09 | 1,100 |
| 12:20 PM | $17.10 | Up $0.00 | $17.10 | $17.09 | 0 |
| 12:19 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 1,400 |
| 12:15 PM | $17.09 | Up $0.01 | $17.09 | $17.09 | 400 |
| 12:15 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:15 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:15 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:14 PM | $17.08 | Up $0.00 | $17.08 | $17.08 | 100 |
| 12:13 PM | $17.08 | Down $ -0.01 | $17.09 | $17.08 | 1,200 |
| 12:11 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 100 |
| 12:11 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 12:10 PM | $17.09 | Up $0.00 | $17.11 | $17.09 | 2,100 |
| 12:09 PM | $17.09 | Up $0.02 | $17.09 | $17.08 | 1,600 |
| 12:08 PM | $17.07 | Up $0.01 | $17.07 | $17.07 | 200 |
| 12:07 PM | $17.06 | Down $ -0.01 | $17.06 | $17.06 | 100 |
| 12:03 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 1,100 |
| 12:03 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 12:03 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 12:03 PM | $17.07 | Up $0.00 | $17.08 | $17.07 | 0 |
| 12:02 PM | $17.07 | Up $0.00 | $17.07 | $17.07 | 1,000 |
| 12:01 PM | $17.07 | Down $ -0.01 | $17.07 | $17.06 | 800 |
| 12:00 PM | $17.08 | Up $0.00 | $17.08 | $17.07 | 200 |
| 11:59 AM | $17.07 | Down $0.00 | $17.07 | $17.07 | 200 |
| 11:58 AM | $17.08 | Up $0.00 | $17.08 | $17.08 | 100 |
| 11:57 AM | $17.07 | Down $ -0.01 | $17.08 | $17.07 | 1,000 |
| 11:56 AM | $17.08 | Up $0.00 | $17.08 | $17.08 | 700 |
| 11:55 AM | $17.08 | Down $ -0.01 | $17.09 | $17.08 | 300 |
| 11:54 AM | $17.09 | Up $0.01 | $17.09 | $17.09 | 500 |
| 11:53 AM | $17.08 | Down $ -0.01 | $17.09 | $17.08 | 1,900 |
| 11:51 AM | $17.09 | Up $0.00 | $17.09 | $17.09 | 800 |
| 11:51 AM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 11:50 AM | $17.09 | Up $0.02 | $17.09 | $17.08 | 1,400 |
| 11:49 AM | $17.07 | Up $0.01 | $17.07 | $17.07 | 100 |
| 11:45 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 100 |
| 11:45 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 11:45 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 11:45 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 0 |
| 11:41 AM | $17.06 | Down $ -0.01 | $17.07 | $17.06 | 3,100 |
| 11:41 AM | $17.06 | Up $0.00 | $17.07 | $17.06 | 0 |
| 11:41 AM | $17.06 | Up $0.00 | $17.07 | $17.06 | 0 |
| 11:41 AM | $17.06 | Up $0.00 | $17.07 | $17.06 | 0 |
| 11:40 AM | $17.07 | Up $0.00 | $17.08 | $17.07 | 900 |
| 11:39 AM | $17.07 | Up $0.00 | $17.07 | $17.07 | 600 |
| 11:38 AM | $17.07 | Up $0.00 | $17.07 | $17.07 | 600 |
| 11:37 AM | $17.07 | Up $0.00 | $17.07 | $17.07 | 200 |
| 11:36 AM | $17.07 | Up $0.01 | $17.07 | $17.07 | 900 |
| 11:35 AM | $17.06 | Up $0.01 | $17.07 | $17.05 | 1,800 |
| 11:34 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 1,600 |
| 11:33 AM | $17.05 | Up $0.01 | $17.05 | $17.05 | 800 |
| 11:32 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 200 |
| 11:31 AM | $17.03 | Up $0.00 | $17.04 | $17.03 | 5,700 |
| 11:30 AM | $17.03 | Up $0.01 | $17.03 | $17.03 | 600 |
| 11:29 AM | $17.02 | Up $0.00 | $17.02 | $17.02 | 1,600 |
| 11:28 AM | $17.02 | Up $0.00 | $17.02 | $17.01 | 1,000 |
| 11:27 AM | $17.02 | Down $ -0.01 | $17.02 | $17.02 | 400 |
| 11:26 AM | $17.03 | Up $0.02 | $17.03 | $17.02 | 1,500 |
| 11:24 AM | $17.01 | Up $0.00 | $17.02 | $17.01 | 1,100 |
| 11:24 AM | $17.01 | Up $0.00 | $17.02 | $17.01 | 0 |
| 11:23 AM | $17.01 | Down $ -0.02 | $17.03 | $17.00 | 14,400 |
| 11:22 AM | $17.03 | Down $ -0.01 | $17.03 | $17.03 | 600 |
| 11:21 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 500 |
| 11:20 AM | $17.04 | Up $0.00 | $17.05 | $17.04 | 1,200 |
| 11:17 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 600 |
| 11:17 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:17 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 11:16 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 2,300 |
| 11:15 AM | $17.05 | Down $0.00 | $17.05 | $17.05 | 100 |
| 11:14 AM | $17.05 | Down $ -0.03 | $17.08 | $17.05 | 4,900 |
| 11:13 AM | $17.08 | Up $0.01 | $17.08 | $17.07 | 2,700 |
| 11:12 AM | $17.07 | Up $0.01 | $17.07 | $17.06 | 500 |
| 11:11 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 100 |
| 11:10 AM | $17.06 | Up $0.00 | $17.07 | $17.06 | 500 |
| 11:09 AM | $17.06 | Up $0.01 | $17.06 | $17.06 | 1,000 |
| 11:06 AM | $17.05 | Down $ -0.01 | $17.06 | $17.05 | 1,400 |
| 11:06 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:06 AM | $17.05 | Up $0.00 | $17.06 | $17.05 | 0 |
| 11:05 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 200 |
| 11:04 AM | $17.06 | Down $ -0.01 | $17.06 | $17.06 | 800 |
| 11:00 AM | $17.07 | Up $0.02 | $17.07 | $17.06 | 5,300 |
| 11:00 AM | $17.07 | Up $0.00 | $17.07 | $17.06 | 0 |
| 11:00 AM | $17.07 | Up $0.00 | $17.07 | $17.06 | 0 |
| 11:00 AM | $17.07 | Up $0.00 | $17.07 | $17.06 | 0 |
| 10:59 AM | $17.05 | Up $0.01 | $17.05 | $17.05 | 800 |
| 10:57 AM | $17.04 | Up $0.00 | $17.04 | $17.03 | 2,400 |
| 10:57 AM | $17.04 | Up $0.00 | $17.04 | $17.03 | 0 |
| 10:56 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 400 |
| 10:55 AM | $17.03 | Down $ -0.01 | $17.03 | $17.03 | 400 |
| 10:54 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 200 |
| 10:52 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 100 |
| 10:52 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:50 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 100 |
| 10:50 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:49 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 100 |
| 10:48 AM | $17.03 | Up $0.01 | $17.04 | $17.03 | 900 |
| 10:47 AM | $17.02 | Down $ -0.02 | $17.05 | $17.02 | 1,100 |
| 10:45 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 1,200 |
| 10:45 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:44 AM | $17.05 | Up $0.00 | $17.05 | $17.05 | 600 |
| 10:43 AM | $17.05 | Up $0.02 | $17.05 | $17.05 | 900 |
| 10:42 AM | $17.03 | Up $0.01 | $17.03 | $17.02 | 600 |
| 10:41 AM | $17.02 | Down $ -0.02 | $17.05 | $17.02 | 3,400 |
| 10:39 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 100 |
| 10:39 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:38 AM | $17.03 | Up $0.02 | $17.03 | $17.02 | 3,800 |
| 10:34 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 100 |
| 10:34 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:34 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:34 AM | $17.01 | Up $0.00 | $17.01 | $17.01 | 0 |
| 10:33 AM | $17.01 | Up $0.02 | $17.01 | $17.01 | 1,100 |
| 10:31 AM | $16.99 | Down $ -0.01 | $16.99 | $16.99 | 100 |
| 10:31 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 10:30 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 600 |
| 10:29 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 1,900 |
| 10:28 AM | $17.00 | Down $ -0.01 | $17.01 | $17.00 | 1,200 |
| 10:27 AM | $17.01 | Up $0.01 | $17.01 | $17.01 | 900 |
| 10:26 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 1,700 |
| 10:24 AM | $17.00 | Down $ -0.01 | $17.01 | $17.00 | 1,200 |
| 10:24 AM | $17.00 | Up $0.00 | $17.01 | $17.00 | 0 |
| 10:23 AM | $17.01 | Down $ -0.02 | $17.02 | $17.01 | 1,000 |
| 10:22 AM | $17.03 | Down $ -0.01 | $17.03 | $17.03 | 1,700 |
| 10:21 AM | $17.04 | Down $ -0.01 | $17.04 | $17.04 | 1,400 |
| 10:20 AM | $17.05 | Down $0.00 | $17.06 | $17.05 | 300 |
| 10:19 AM | $17.06 | Up $0.02 | $17.06 | $17.03 | 6,800 |
| 10:18 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 200 |
| 10:17 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 500 |
| 10:15 AM | $17.03 | Down $ -0.02 | $17.05 | $17.03 | 4,100 |
| 10:15 AM | $17.03 | Up $0.00 | $17.05 | $17.03 | 0 |
| 10:14 AM | $17.05 | Up $0.01 | $17.06 | $17.05 | 1,700 |
| 10:13 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 1,100 |
| 10:12 AM | $17.04 | Down $ -0.02 | $17.04 | $17.04 | 2,300 |
| 10:11 AM | $17.06 | Up $0.00 | $17.06 | $17.06 | 100 |
| 10:10 AM | $17.06 | Up $0.01 | $17.06 | $17.06 | 200 |
| 10:09 AM | $17.05 | Up $0.01 | $17.05 | $17.05 | 100 |
| 10:08 AM | $17.04 | Down $ -0.02 | $17.05 | $17.04 | 3,700 |
| 10:07 AM | $17.06 | Up $0.00 | $17.07 | $17.06 | 4,600 |
| 10:06 AM | $17.06 | Up $0.01 | $17.06 | $17.05 | 2,600 |
| 10:05 AM | $17.05 | Up $0.01 | $17.05 | $17.04 | 1,200 |
| 10:04 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 1,800 |
| 10:03 AM | $17.03 | Up $0.00 | $17.04 | $17.02 | 1,100 |
| 10:01 AM | $17.03 | Up $0.02 | $17.03 | $17.03 | 100 |
| 10:01 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 10:00 AM | $17.01 | Down $ -0.01 | $17.01 | $17.01 | 300 |
| 09:59 AM | $17.02 | Up $0.01 | $17.02 | $17.01 | 1,600 |
| 09:58 AM | $17.01 | Up $0.02 | $17.01 | $17.01 | 100 |
| 09:56 AM | $16.99 | Down $ -0.01 | $17.00 | $16.99 | 1,400 |
| 09:56 AM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 09:55 AM | $17.00 | Up $0.02 | $17.01 | $17.00 | 2,100 |
| 09:53 AM | $16.98 | Down $ -0.01 | $16.99 | $16.98 | 2,000 |
| 09:53 AM | $16.98 | Up $0.00 | $16.99 | $16.98 | 0 |
| 09:50 AM | $16.99 | Up $0.00 | $17.00 | $16.99 | 1,200 |
| 09:50 AM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 09:50 AM | $16.99 | Up $0.00 | $17.00 | $16.99 | 0 |
| 09:49 AM | $16.99 | Down $ -0.01 | $17.01 | $16.99 | 1,500 |
| 09:48 AM | $17.00 | Up $0.00 | $17.00 | $17.00 | 700 |
| 09:47 AM | $17.00 | Up $0.00 | $17.00 | $16.98 | 3,100 |
| 09:46 AM | $17.00 | Down $ -0.04 | $17.02 | $17.00 | 2,300 |
| 09:45 AM | $17.04 | Up $0.05 | $17.04 | $17.00 | 1,300 |
| 09:42 AM | $16.99 | Up $0.01 | $16.99 | $16.99 | 1,300 |
| 09:42 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:42 AM | $16.99 | Up $0.00 | $16.99 | $16.99 | 0 |
| 09:41 AM | $16.98 | Up $0.01 | $16.98 | $16.98 | 200 |
| 09:40 AM | $16.97 | Down $ -0.01 | $16.97 | $16.97 | 500 |
| 09:39 AM | $16.98 | Down $ -0.02 | $16.98 | $16.97 | 600 |
| 09:38 AM | $17.00 | Down $ -0.02 | $17.01 | $17.00 | 1,000 |
| 09:37 AM | $17.02 | Up $0.02 | $17.03 | $17.02 | 2,000 |
| 09:36 AM | $17.00 | Up $0.03 | $17.00 | $16.97 | 2,100 |
| 09:35 AM | $16.97 | Up $0.00 | $16.97 | $16.97 | 200 |
| 09:34 AM | $16.97 | Up $0.05 | $16.97 | $16.92 | 3,900 |
| 09:33 AM | $16.92 | Down $ -0.01 | $16.92 | $16.92 | 1,600 |
| 09:32 AM | $16.93 | Down $ -0.02 | $16.94 | $16.93 | 900 |
| 09:31 AM | $16.95 | Down $ -0.01 | $16.95 | $16.95 | 500 |
| 09:30 AM | $16.96 | Down $ -0.04 | $17.00 | $16.96 | 7,900 |
| Previous close | $17.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $17.00 | $17.00 | $17.09 | $16.91 | 569,600 |
| 20-05-2025 | $17.12 | $17.34 | $17.39 | $17.11 | 764,900 |
| 16-05-2025 | $17.68 | $17.60 | $17.75 | $17.60 | 513,500 |
| 15-05-2025 | $17.49 | $17.40 | $17.56 | $17.40 | 640,300 |
| 14-05-2025 | $17.30 | $17.45 | $17.48 | $17.28 | 273,400 |
| 13-05-2025 | $17.35 | $17.37 | $17.42 | $17.30 | 430,000 |
| 12-05-2025 | $17.48 | $17.46 | $17.52 | $17.39 | 595,700 |
| 09-05-2025 | $17.19 | $17.15 | $17.20 | $17.09 | 406,300 |
| 08-05-2025 | $17.03 | $16.81 | $17.04 | $16.80 | 789,700 |
| 07-05-2025 | $17.05 | $16.97 | $17.09 | $16.97 | 593,700 |
| 06-05-2025 | $17.02 | $17.21 | $17.25 | $17.00 | 441,400 |
| 05-05-2025 | $17.02 | $17.16 | $17.17 | $16.98 | 663,000 |
| 02-05-2025 | $17.29 | $17.26 | $17.32 | $17.24 | 364,000 |
| 01-05-2025 | $17.29 | $17.21 | $17.41 | $17.17 | 343,900 |
| 30-04-2025 | $17.22 | $17.12 | $17.22 | $17.06 | 589,400 |
| 29-04-2025 | $17.21 | $17.08 | $17.24 | $17.08 | 499,400 |
| 28-04-2025 | $17.10 | $17.13 | $17.13 | $17.00 | 451,600 |
| 25-04-2025 | $17.19 | $17.15 | $17.24 | $17.07 | 435,800 |
| 24-04-2025 | $17.02 | $17.20 | $17.25 | $16.94 | 856,400 |
| 23-04-2025 | $17.22 | $17.14 | $17.25 | $17.12 | 268,000 |
| 22-04-2025 | $17.12 | $17.22 | $17.26 | $17.11 | 348,500 |
| 21-04-2025 | $16.94 | $16.93 | $16.95 | $16.77 | 300,600 |
| 17-04-2025 | $17.13 | $17.11 | $17.16 | $17.06 | 550,200 |
| 16-04-2025 | $16.82 | $16.92 | $17.02 | $16.75 | 448,800 |
| 15-04-2025 | $16.83 | $16.85 | $16.94 | $16.77 | 819,000 |
| 14-04-2025 | $16.53 | $16.45 | $16.66 | $16.44 | 453,200 |
| 11-04-2025 | $16.30 | $16.21 | $16.37 | $16.20 | 297,300 |
| 10-04-2025 | $16.27 | $16.09 | $16.38 | $15.92 | 527,000 |
| 09-04-2025 | $16.63 | $15.49 | $16.65 | $15.46 | 1,175,300 |
| 08-04-2025 | $16.16 | $16.30 | $16.36 | $16.02 | 1,518,500 |
Graphs are not available, please refer to the detailed table