Quotes and Market Data
Find a quote
REITMANS CANADA LIMITED
2.00 Down -0.08 (-4.00 %)
Delayed : 2025/06/30 04:00:06
- Previous close $2.08
- Opening $2.07
- Price Ask $1.98
- Price Bid $1.98
- Size Bid 1000
- Size Ask 100
- Today High $2.07
- Today Low $1.96
- 52 Weeks High $2.94
- 52 Weeks Low $1.96
- Volume 5,184
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:15 AM | $2.00 | Up $0.03 | $2.00 | $2.00 | 200 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:15 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:26 AM | $1.97 | Up $0.01 | $1.97 | $1.97 | 3,000 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:26 AM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 10:24 AM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 100 |
| 10:24 AM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 10:19 AM | $1.97 | Down $ -0.11 | $2.07 | $1.97 | 1,800 |
| 10:19 AM | $1.97 | Up $0.00 | $2.07 | $1.97 | 0 |
| 10:19 AM | $1.97 | Up $0.00 | $2.07 | $1.97 | 0 |
| 10:19 AM | $1.97 | Up $0.00 | $2.07 | $1.97 | 0 |
| 10:19 AM | $1.97 | Up $0.00 | $2.07 | $1.97 | 0 |
| Previous close | $2.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-06-2025 | $2.08 | $2.07 | $2.08 | $1.98 | 5,200 |
| 24-06-2025 | $2.19 | $2.01 | $2.19 | $2.00 | 3,800 |
| 23-06-2025 | $2.28 | $2.22 | $2.28 | $2.22 | 500 |
| 20-06-2025 | $2.25 | $2.29 | $2.29 | $2.25 | 1,200 |
| 19-06-2025 | $2.33 | $2.29 | $2.33 | $2.29 | 1,900 |
| 18-06-2025 | $2.25 | $2.28 | $2.28 | $2.22 | 9,500 |
| 17-06-2025 | $2.68 | $2.50 | $2.68 | $2.50 | 3,000 |
| 16-06-2025 | $2.68 | $2.68 | $2.68 | $2.68 | 1,300 |
| 13-06-2025 | $2.48 | $2.55 | $2.55 | $2.48 | 300 |
| 12-06-2025 | $2.60 | $2.64 | $2.64 | $2.54 | 2,700 |
| 11-06-2025 | $2.58 | $2.53 | $2.58 | $2.53 | 2,100 |
| 10-06-2025 | $2.51 | $2.51 | $2.51 | $2.51 | 3,900 |
| 04-06-2025 | $2.49 | $2.49 | $2.49 | $2.49 | 4,000 |
| 02-06-2025 | $2.65 | $2.51 | $2.65 | $2.50 | 1,200 |
| 28-05-2025 | $2.68 | $2.55 | $2.68 | $2.55 | 600 |
| 23-05-2025 | $2.79 | $2.41 | $2.79 | $2.41 | 26,000 |
| 22-05-2025 | $2.49 | $2.50 | $2.50 | $2.35 | 3,100 |
| 21-05-2025 | $2.50 | $2.44 | $2.50 | $2.44 | 25,500 |
| 20-05-2025 | $2.35 | $2.40 | $2.40 | $2.35 | 600 |
| 16-05-2025 | $2.35 | $2.34 | $2.35 | $2.34 | 1,500 |
| 12-05-2025 | $2.34 | $2.34 | $2.34 | $2.34 | 400 |
| 08-05-2025 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 06-05-2025 | $2.49 | $2.44 | $2.49 | $2.44 | 8,000 |
| 05-05-2025 | $2.26 | $2.26 | $2.26 | $2.26 | 2,000 |
Graphs are not available, please refer to the detailed table