Quotes and Market Data
Find a quote
Rio Grande Resources Ltd.
0.14 Down -0.01 (-7.14 %)
Delayed : 2025/05/22 14:47:50
- Previous close $0.15
- Opening $0.15
- Price Ask $0.14
- Price Bid $0.14
- Size Bid 27000
- Size Ask 16000
- Today High $0.16
- Today Low $0.14
- 52 Weeks High $0.30
- 52 Weeks Low $0.05
- Volume 276,340
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:47 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 22,000 |
| 02:39 PM | $0.14 | Down $0.00 | $0.15 | $0.14 | 10,500 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 02:39 PM | $0.14 | Up $0.00 | $0.15 | $0.14 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,500 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:51 PM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 5,500 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 01:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 12,000 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:49 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:48 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 12,000 |
| 12:47 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 5,000 |
| 12:46 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 2,000 |
| 12:44 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 16,500 |
| 12:44 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:42 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 104,000 |
| 12:42 PM | $0.15 | Up $0.00 | $0.15 | $0.14 | 0 |
| 12:19 PM | $0.14 | Down $0.00 | $0.14 | $0.14 | 2,500 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 12:19 PM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 1,500 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:38 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:31 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 5,000 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:31 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 11:19 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 53,000 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 11:19 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:49 AM | $0.16 | Up $0.02 | $0.16 | $0.16 | 500 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:49 AM | $0.16 | Up $0.00 | $0.16 | $0.16 | 0 |
| 09:37 AM | $0.14 | Down $0.00 | $0.14 | $0.14 | 6,000 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:37 AM | $0.14 | Up $0.00 | $0.14 | $0.14 | 0 |
| 09:36 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 5,000 |
| 09:33 AM | $0.15 | Down $ -0.01 | $0.15 | $0.15 | 4,500 |
| 09:33 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:33 AM | $0.15 | Up $0.00 | $0.15 | $0.15 | 0 |
| 09:30 AM | $0.16 | Up $0.01 | $0.16 | $0.15 | 7,000 |
| 09:30 AM | $0.16 | Up $0.00 | $0.16 | $0.15 | 0 |
| 09:30 AM | $0.16 | Up $0.00 | $0.16 | $0.15 | 0 |
| Previous close | $0.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $0.15 | $0.15 | $0.15 | $0.15 | 72,000 |
| 20-05-2025 | $0.15 | $0.14 | $0.17 | $0.13 | 264,500 |
| 16-05-2025 | $0.14 | $0.13 | $0.18 | $0.12 | 230,500 |
| 15-05-2025 | $0.13 | $0.13 | $0.13 | $0.12 | 310,500 |
| 14-05-2025 | $0.13 | $0.11 | $0.13 | $0.11 | 311,500 |
| 13-05-2025 | $0.10 | $0.10 | $0.11 | $0.10 | 115,000 |
| 12-05-2025 | $0.09 | $0.07 | $0.09 | $0.07 | 150,000 |
| 09-05-2025 | $0.08 | $0.07 | $0.08 | $0.06 | 233,000 |
| 08-05-2025 | $0.07 | $0.06 | $0.07 | $0.06 | 6,000 |
| 06-05-2025 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 05-05-2025 | $0.07 | $0.06 | $0.07 | $0.06 | 25,000 |
| 02-05-2025 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 30-04-2025 | $0.07 | $0.07 | $0.07 | $0.06 | 151,000 |
| 29-04-2025 | $0.07 | $0.06 | $0.07 | $0.06 | 13,000 |
| 28-04-2025 | $0.06 | $0.07 | $0.07 | $0.06 | 91,000 |
| 25-04-2025 | $0.07 | $0.06 | $0.07 | $0.06 | 111,000 |
| 24-04-2025 | $0.06 | $0.07 | $0.07 | $0.05 | 180,000 |
| 23-04-2025 | $0.08 | $0.07 | $0.08 | $0.07 | 37,000 |
| 22-04-2025 | $0.07 | $0.08 | $0.08 | $0.07 | 63,000 |
| 21-04-2025 | $0.09 | $0.07 | $0.09 | $0.07 | 48,000 |
| 17-04-2025 | $0.09 | $0.08 | $0.09 | $0.07 | 17,000 |
| 16-04-2025 | $0.08 | $0.08 | $0.08 | $0.07 | 64,000 |
| 15-04-2025 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 14-04-2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 11-04-2025 | $0.09 | $0.08 | $0.09 | $0.08 | 18,000 |
| 10-04-2025 | $0.10 | $0.08 | $0.10 | $0.08 | 53,000 |
| 09-04-2025 | $0.09 | $0.09 | $0.09 | $0.08 | 91,000 |
| 08-04-2025 | $0.09 | $0.09 | $0.10 | $0.08 | 246,000 |
Graphs are not available, please refer to the detailed table