Quotes and Market Data
Find a quote
Rio Grande Resources Ltd.
0.33 Down -0.02 (-4.55 %)
Delayed : 2025/08/13 16:00:00
- Previous close $0.35
- Opening $0.35
- Price Ask $0.33
- Price Bid $0.33
- Size Bid 1000
- Size Ask 2000
- Today High $0.35
- Today Low $0.33
- 52 Weeks High $0.45
- 52 Weeks Low $0.05
- Volume 13,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:29 PM | $0.33 | Down $ -0.01 | $0.33 | $0.33 | 1,000 |
| 01:53 PM | $0.34 | Down $0.00 | $0.34 | $0.34 | 2,000 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 01:53 PM | $0.34 | Up $0.00 | $0.34 | $0.34 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 2,000 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:18 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Down $ -0.01 | $0.35 | $0.35 | 7,000 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 10:00 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.01 | $0.35 | $0.35 | 1,000 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| 09:51 AM | $0.35 | Up $0.00 | $0.35 | $0.35 | 0 |
| Previous close | $0.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $0.33 | $0.34 | $0.34 | $0.33 | 3,000 |
| 12-08-2025 | $0.35 | $0.33 | $0.35 | $0.33 | 21,000 |
| 11-08-2025 | $0.36 | $0.35 | $0.36 | $0.35 | 6,000 |
| 08-08-2025 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
| 07-08-2025 | $0.35 | $0.36 | $0.37 | $0.35 | 40,500 |
| 06-08-2025 | $0.36 | $0.35 | $0.36 | $0.33 | 151,000 |
| 05-08-2025 | $0.34 | $0.30 | $0.34 | $0.30 | 252,000 |
| 01-08-2025 | $0.30 | $0.30 | $0.30 | $0.28 | 8,500 |
| 31-07-2025 | $0.28 | $0.28 | $0.30 | $0.28 | 52,500 |
| 30-07-2025 | $0.29 | $0.27 | $0.29 | $0.27 | 43,500 |
| 29-07-2025 | $0.30 | $0.29 | $0.30 | $0.28 | 157,500 |
| 28-07-2025 | $0.28 | $0.29 | $0.30 | $0.28 | 26,500 |
| 25-07-2025 | $0.27 | $0.27 | $0.30 | $0.25 | 196,000 |
| 24-07-2025 | $0.29 | $0.28 | $0.29 | $0.28 | 1,500 |
| 23-07-2025 | $0.30 | $0.31 | $0.31 | $0.28 | 131,500 |
| 22-07-2025 | $0.30 | $0.33 | $0.33 | $0.30 | 85,500 |
| 21-07-2025 | $0.33 | $0.33 | $0.34 | $0.33 | 25,000 |
| 18-07-2025 | $0.37 | $0.35 | $0.37 | $0.34 | 17,500 |
| 17-07-2025 | $0.35 | $0.34 | $0.35 | $0.34 | 44,000 |
| 16-07-2025 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 15-07-2025 | $0.35 | $0.35 | $0.35 | $0.34 | 29,000 |
| 14-07-2025 | $0.35 | $0.35 | $0.35 | $0.35 | 17,500 |
| 11-07-2025 | $0.35 | $0.35 | $0.36 | $0.35 | 22,000 |
| 10-07-2025 | $0.35 | $0.35 | $0.36 | $0.35 | 18,000 |
| 09-07-2025 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 08-07-2025 | $0.36 | $0.37 | $0.37 | $0.35 | 21,000 |
| 07-07-2025 | $0.36 | $0.36 | $0.36 | $0.36 | 47,500 |
| 04-07-2025 | $0.36 | $0.37 | $0.38 | $0.36 | 49,000 |
| 03-07-2025 | $0.38 | $0.37 | $0.38 | $0.36 | 41,500 |
| 02-07-2025 | $0.35 | $0.35 | $0.37 | $0.35 | 54,000 |
Graphs are not available, please refer to the detailed table