Quotes and Market Data
Find a quote
RBC QUANT EAFE DIV LEADERS ETF
30.31 Up 0.05 (0.16 %)
Delayed : 2025/07/17 04:04:39
- Previous close $30.26
- Opening $30.27
- Price Ask $29.50
- Price Bid $29.50
- Size Bid 1
- Size Ask N/A
- Today High $30.32
- Today Low $30.21
- 52 Weeks High $30.94
- 52 Weeks Low $25.22
- Volume 2,510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:33 PM | $30.57 | Down $ -0.02 | $30.57 | $30.57 | 1,200 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:33 PM | $30.57 | Up $0.00 | $30.57 | $30.57 | 0 |
| 02:01 PM | $30.59 | Up $0.05 | $30.59 | $30.59 | 900 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 02:01 PM | $30.59 | Up $0.00 | $30.59 | $30.59 | 0 |
| 01:55 PM | $30.54 | Down $ -0.08 | $30.54 | $30.54 | 100 |
| 01:55 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:55 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:55 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:55 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 01:55 PM | $30.54 | Up $0.00 | $30.54 | $30.54 | 0 |
| 09:30 AM | $30.62 | Down $ -0.14 | $30.62 | $30.62 | 300 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| 09:30 AM | $30.62 | Up $0.00 | $30.62 | $30.62 | 0 |
| Previous close | $30.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $30.31 | $30.21 | $30.32 | $30.21 | 1,100 |
| 15-07-2025 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 14-07-2025 | $30.59 | $30.57 | $30.59 | $30.57 | 300 |
| 11-07-2025 | $30.57 | $30.54 | $30.59 | $30.54 | 2,200 |
| 10-07-2025 | $30.75 | $30.77 | $30.77 | $30.75 | 1,500 |
| 09-07-2025 | $30.76 | $30.71 | $30.76 | $30.71 | 1,400 |
| 08-07-2025 | $30.57 | $30.55 | $30.58 | $30.55 | 1,800 |
| 07-07-2025 | $30.37 | $30.48 | $30.48 | $30.37 | 3,000 |
| 04-07-2025 | $30.59 | $30.51 | $30.59 | $30.30 | 1,800 |
| 03-07-2025 | $30.45 | $30.37 | $30.48 | $30.37 | 3,600 |
| 02-07-2025 | $30.49 | $30.49 | $30.49 | $30.49 | 200 |
| 30-06-2025 | $30.48 | $30.48 | $30.48 | $30.47 | 2,400 |
| 27-06-2025 | $30.60 | $30.58 | $30.61 | $30.58 | 400 |
| 26-06-2025 | $30.17 | $30.17 | $30.17 | $30.17 | 1,000 |
| 25-06-2025 | $30.02 | $30.00 | $30.04 | $30.00 | 700 |
| 24-06-2025 | $30.27 | $30.23 | $30.28 | $30.23 | 600 |
| 23-06-2025 | $29.96 | $29.89 | $29.96 | $29.89 | 300 |
| 20-06-2025 | $29.77 | $29.82 | $29.82 | $29.77 | 600 |
| 19-06-2025 | $30.94 | $29.90 | $30.94 | $29.65 | 3,100 |
| 18-06-2025 | $29.97 | $29.98 | $29.98 | $29.93 | 3,700 |
| 17-06-2025 | $29.71 | $29.73 | $29.73 | $29.71 | 400 |
| 13-06-2025 | $29.92 | $30.05 | $30.05 | $29.92 | 1,200 |
| 09-06-2025 | $30.19 | $30.19 | $30.19 | $30.19 | 100 |
| 06-06-2025 | $30.15 | $30.12 | $30.15 | $30.12 | 200 |
| 05-06-2025 | $29.93 | $29.93 | $29.93 | $29.93 | 100 |
| 03-06-2025 | $29.92 | $29.94 | $29.94 | $29.90 | 1,000 |
Graphs are not available, please refer to the detailed table