Quotes and Market Data
Find a quote
RBC QUANT EAFE DIV LEADERS ETF
29.98 Down -0.23 (-0.77 %)
Delayed : 2025/05/22 04:02:40
- Previous close $30.21
- Opening $30.20
- Price Ask $28.60
- Price Bid $28.60
- Size Bid 100
- Size Ask N/A
- Today High $30.20
- Today Low $30.18
- 52 Weeks High $30.24
- 52 Weeks Low $25.22
- Volume 1,425
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:54 AM | $30.18 | Down $ -0.02 | $30.18 | $30.18 | 100 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 11:46 AM | $30.20 | Down $ -0.01 | $30.20 | $30.20 | 1,300 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 11:46 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| Previous close | $30.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-05-2025 | $30.24 | $30.24 | $30.24 | $30.22 | 500 |
| 16-05-2025 | $29.82 | $29.72 | $29.82 | $29.72 | 1,200 |
| 15-05-2025 | $29.66 | $29.66 | $29.66 | $29.66 | 100 |
| 14-05-2025 | $29.46 | $29.50 | $29.50 | $29.43 | 1,100 |
| 12-05-2025 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 09-05-2025 | $29.25 | $29.25 | $29.25 | $29.25 | 100 |
| 07-05-2025 | $29.13 | $29.13 | $29.13 | $29.13 | 500 |
| 06-05-2025 | $29.19 | $29.19 | $29.19 | $29.19 | 400 |
| 05-05-2025 | $29.24 | $29.29 | $29.29 | $29.24 | 600 |
| 01-05-2025 | $28.88 | $28.88 | $28.88 | $28.88 | 100 |
| 30-04-2025 | $28.79 | $28.77 | $28.82 | $28.67 | 700 |
| 29-04-2025 | $28.97 | $28.95 | $28.97 | $28.95 | 200 |
| 28-04-2025 | $28.71 | $28.64 | $28.71 | $28.64 | 500 |
| 25-04-2025 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 24-04-2025 | $28.44 | $28.41 | $28.45 | $28.41 | 500 |
| 23-04-2025 | $28.13 | $28.16 | $28.16 | $28.08 | 700 |
| 22-04-2025 | $28.08 | $28.08 | $28.08 | $28.08 | 200 |
| 16-04-2025 | $27.47 | $27.47 | $27.47 | $27.47 | 100 |
| 15-04-2025 | $27.78 | $27.75 | $27.79 | $27.75 | 500 |
| 14-04-2025 | $27.29 | $27.19 | $27.29 | $27.19 | 700 |
| 10-04-2025 | $26.40 | $26.57 | $26.57 | $26.40 | 200 |
| 09-04-2025 | $27.20 | $26.32 | $27.20 | $26.32 | 1,900 |
| 08-04-2025 | $25.72 | $25.72 | $25.72 | $25.72 | 100 |
| 07-04-2025 | $25.48 | $25.48 | $25.48 | $25.48 | 100 |
Graphs are not available, please refer to the detailed table