Quotes and Market Data
Find a quote
RBC QUANT EAFE DIV LEADERS ETF
31.87 Up 0.34 (1.07 %)
Delayed : 2025/08/12 13:31:30
- Previous close $31.53
- Opening $31.84
- Price Ask $31.87
- Price Bid $31.87
- Size Bid 1
- Size Ask 1
- Today High $31.87
- Today Low $31.84
- 52 Weeks High $31.87
- 52 Weeks Low $25.34
- Volume 203
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:58 PM | $31.87 | Up $0.03 | $31.87 | $31.87 | 100 |
| 11:34 AM | $31.84 | Up $0.31 | $31.84 | $31.84 | 100 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| 11:34 AM | $31.84 | Up $0.00 | $31.84 | $31.84 | 0 |
| Previous close | $31.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $31.53 | $31.52 | $31.53 | $31.52 | 600 |
| 08-08-2025 | $31.46 | $31.49 | $31.50 | $31.46 | 1,200 |
| 07-08-2025 | $31.13 | $31.09 | $31.13 | $31.09 | 400 |
| 06-08-2025 | $30.89 | $30.83 | $30.89 | $30.83 | 400 |
| 05-08-2025 | $30.69 | $30.70 | $30.70 | $30.69 | 1,200 |
| 01-08-2025 | $30.32 | $30.30 | $30.32 | $30.30 | 400 |
| 31-07-2025 | $30.63 | $30.63 | $30.63 | $30.63 | 100 |
| 30-07-2025 | $30.69 | $30.79 | $30.80 | $30.60 | 600 |
| 28-07-2025 | $30.72 | $30.72 | $30.72 | $30.72 | 200 |
| 24-07-2025 | $31.25 | $31.27 | $31.32 | $31.25 | 2,100 |
| 23-07-2025 | $31.32 | $31.27 | $31.32 | $31.27 | 600 |
| 22-07-2025 | $30.57 | $30.56 | $30.57 | $30.56 | 1,100 |
| 21-07-2025 | $30.55 | $30.63 | $30.63 | $30.55 | 1,700 |
| 18-07-2025 | $30.36 | $30.44 | $30.44 | $30.36 | 2,600 |
| 17-07-2025 | $30.40 | $30.42 | $30.42 | $30.40 | 200 |
| 16-07-2025 | $30.31 | $30.21 | $30.32 | $30.21 | 1,100 |
| 15-07-2025 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 14-07-2025 | $30.59 | $30.57 | $30.59 | $30.57 | 300 |
| 11-07-2025 | $30.57 | $30.54 | $30.59 | $30.54 | 2,200 |
| 10-07-2025 | $30.75 | $30.77 | $30.77 | $30.75 | 1,500 |
| 09-07-2025 | $30.76 | $30.71 | $30.76 | $30.71 | 1,400 |
| 08-07-2025 | $30.57 | $30.55 | $30.58 | $30.55 | 1,800 |
| 07-07-2025 | $30.37 | $30.48 | $30.48 | $30.37 | 3,000 |
| 04-07-2025 | $30.59 | $30.51 | $30.59 | $30.30 | 1,800 |
| 03-07-2025 | $30.45 | $30.37 | $30.48 | $30.37 | 3,600 |
| 02-07-2025 | $30.49 | $30.49 | $30.49 | $30.49 | 200 |
| 30-06-2025 | $30.48 | $30.48 | $30.48 | $30.47 | 2,400 |
| 27-06-2025 | $30.60 | $30.58 | $30.61 | $30.58 | 400 |
Graphs are not available, please refer to the detailed table