Quotes and Market Data
Find a quote
RIO2 LIMITED
1.53 Down -0.07 (-4.58 %)
Delayed : 2025/07/17 15:47:21
- Previous close $1.60
- Opening $1.58
- Price Ask $1.53
- Price Bid $1.53
- Size Bid 18400
- Size Ask 11900
- Today High $1.59
- Today Low $1.52
- 52 Weeks High $1.64
- 52 Weeks Low $0.50
- Volume 836,283
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 6,700 |
| 03:46 PM | $1.54 | Up $0.01 | $1.54 | $1.54 | 3,600 |
| 03:45 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 19,900 |
| 03:44 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 100 |
| 03:43 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 14,200 |
| 03:42 PM | $1.53 | Down $ -0.01 | $1.54 | $1.53 | 20,600 |
| 03:41 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 15,100 |
| 03:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 7,200 |
| 03:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 03:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 03:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:30 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 6,400 |
| 03:30 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:30 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 500 |
| 03:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.01 | $1.53 | $1.53 | 100 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:11 PM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 1,500 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:11 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,500 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 7,500 |
| 03:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 03:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:58 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 2,000 |
| 02:58 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:58 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:58 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:56 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 5,000 |
| 02:56 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:52 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 22,500 |
| 02:52 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:52 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:52 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,400 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:37 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:36 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 14,400 |
| 02:32 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 500 |
| 02:32 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:32 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:32 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:31 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 8,900 |
| 02:19 PM | $1.53 | Up $0.01 | $1.53 | $1.53 | 3,600 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 02:06 PM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 10,500 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 02:06 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:57 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:55 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 3,800 |
| 01:55 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:51 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 9,600 |
| 01:51 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:51 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:51 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 500 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:40 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:39 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 200 |
| 01:38 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,300 |
| 01:35 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 3,200 |
| 01:35 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:35 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 6,000 |
| 01:33 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,800 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:24 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:20 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 15,000 |
| 01:20 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 0 |
| 01:20 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 0 |
| 01:20 PM | $1.53 | Up $0.00 | $1.54 | $1.53 | 0 |
| 01:19 PM | $1.53 | Down $ -0.01 | $1.53 | $1.53 | 20,400 |
| 01:16 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 10,900 |
| 01:16 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 0 |
| 01:16 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 3,200 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:08 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:07 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 2,500 |
| 01:06 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 9,600 |
| 01:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 2,000 |
| 01:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 01:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:59 PM | $1.53 | Up $0.01 | $1.53 | $1.53 | 3,700 |
| 12:59 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:59 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:54 PM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 3,000 |
| 12:54 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 12:54 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 12:54 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 12:54 PM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 12:49 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 6,300 |
| 12:49 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:49 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:49 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:49 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:47 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 22,600 |
| 12:47 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:46 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 14,200 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 100 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:27 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:26 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 500 |
| 12:25 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 10,100 |
| 12:22 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 12,900 |
| 12:22 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:22 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 3,800 |
| 12:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:19 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:16 PM | $1.53 | Down $ -0.01 | $1.53 | $1.53 | 14,500 |
| 12:16 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:16 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:12 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 6,500 |
| 12:12 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 12:12 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 12:12 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 12:09 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 8,400 |
| 12:09 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 12:09 PM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 12:06 PM | $1.54 | Up $0.01 | $1.54 | $1.53 | 30,000 |
| 12:06 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 0 |
| 12:06 PM | $1.54 | Up $0.00 | $1.54 | $1.53 | 0 |
| 12:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 10,200 |
| 12:04 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 13,300 |
| 12:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 12,600 |
| 12:02 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 12:00 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,800 |
| 12:00 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 0 |
| 11:59 AM | $1.53 | Up $0.00 | $1.54 | $1.53 | 60,800 |
| 11:58 AM | $1.53 | Down $ -0.01 | $1.53 | $1.53 | 66,300 |
| 11:55 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 3,500 |
| 11:55 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 11:55 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 11:53 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 11,100 |
| 11:53 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 0 |
| 11:52 AM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 10,100 |
| 11:49 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 6,300 |
| 11:49 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 11:49 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 0 |
| 11:48 AM | $1.55 | Down $0.00 | $1.55 | $1.55 | 2,300 |
| 11:46 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 100 |
| 11:46 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 11:43 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 1,600 |
| 11:43 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 11:43 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 11:42 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 3,200 |
| 11:41 AM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 2,200 |
| 11:40 AM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 4,200 |
| 11:35 AM | $1.57 | Up $0.01 | $1.57 | $1.57 | 300 |
| 11:35 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:35 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:35 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:35 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:33 AM | $1.56 | Down $ -0.01 | $1.56 | $1.56 | 2,000 |
| 11:33 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 0 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 1,900 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:28 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 11:27 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 10,800 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 11,900 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:10 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:05 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 100 |
| 11:05 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:05 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:05 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 11:05 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:59 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 700 |
| 10:59 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:59 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:59 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:59 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:59 AM | $1.57 | Up $0.00 | $1.57 | $1.57 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 800 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:50 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:47 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 57,400 |
| 10:47 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:47 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 500 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:40 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:38 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 3,000 |
| 10:38 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.01 | $1.58 | $1.58 | 92,000 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:28 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:27 AM | $1.57 | Down $ -0.01 | $1.57 | $1.57 | 4,600 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:14 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:12 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 2,700 |
| 10:12 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:11 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 1,700 |
| 10:08 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 100 |
| 10:08 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 10:08 AM | $1.58 | Up $0.00 | $1.58 | $1.58 | 0 |
| 09:58 AM | $1.58 | Down $ -0.01 | $1.59 | $1.58 | 23,500 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:58 AM | $1.58 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 4,100 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:44 AM | $1.59 | Up $0.00 | $1.59 | $1.58 | 0 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 3,100 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:38 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.01 | $1.59 | $1.59 | 200 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:32 AM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 09:31 AM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 1,600 |
| 09:30 AM | $1.59 | Down $ -0.01 | $1.59 | $1.58 | 4,100 |
| Previous close | $1.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $1.52 | $1.53 | $1.54 | $1.52 | 354,600 |
| 16-07-2025 | $1.60 | $1.60 | $1.61 | $1.59 | 130,500 |
| 15-07-2025 | $1.60 | $1.57 | $1.61 | $1.57 | 90,900 |
| 14-07-2025 | $1.58 | $1.59 | $1.61 | $1.58 | 267,600 |
| 11-07-2025 | $1.60 | $1.59 | $1.60 | $1.57 | 133,200 |
| 10-07-2025 | $1.62 | $1.60 | $1.62 | $1.59 | 222,300 |
| 09-07-2025 | $1.60 | $1.64 | $1.64 | $1.59 | 116,900 |
| 08-07-2025 | $1.59 | $1.59 | $1.62 | $1.57 | 182,300 |
| 07-07-2025 | $1.62 | $1.63 | $1.64 | $1.60 | 292,300 |
| 04-07-2025 | $1.62 | $1.60 | $1.62 | $1.60 | 149,500 |
| 03-07-2025 | $1.60 | $1.61 | $1.62 | $1.59 | 72,800 |
| 02-07-2025 | $1.62 | $1.59 | $1.62 | $1.54 | 882,400 |
| 30-06-2025 | $1.47 | $1.45 | $1.49 | $1.45 | 355,100 |
| 27-06-2025 | $1.38 | $1.39 | $1.41 | $1.38 | 78,800 |
| 26-06-2025 | $1.40 | $1.44 | $1.46 | $1.40 | 196,400 |
| 25-06-2025 | $1.38 | $1.37 | $1.41 | $1.37 | 166,100 |
| 24-06-2025 | $1.32 | $1.29 | $1.32 | $1.29 | 117,700 |
| 23-06-2025 | $1.33 | $1.37 | $1.37 | $1.32 | 182,000 |
| 20-06-2025 | $1.27 | $1.28 | $1.28 | $1.27 | 52,400 |
| 19-06-2025 | $1.32 | $1.26 | $1.32 | $1.26 | 67,300 |
| 18-06-2025 | $1.28 | $1.30 | $1.30 | $1.26 | 323,100 |
| 17-06-2025 | $1.30 | $1.31 | $1.32 | $1.30 | 55,300 |
| 16-06-2025 | $1.28 | $1.31 | $1.31 | $1.27 | 97,400 |
| 13-06-2025 | $1.32 | $1.32 | $1.35 | $1.31 | 167,100 |
| 12-06-2025 | $1.30 | $1.31 | $1.31 | $1.29 | 100,600 |
| 11-06-2025 | $1.28 | $1.31 | $1.31 | $1.27 | 511,700 |
| 10-06-2025 | $1.23 | $1.22 | $1.24 | $1.21 | 85,200 |
| 09-06-2025 | $1.21 | $1.24 | $1.24 | $1.19 | 522,500 |
| 06-06-2025 | $1.22 | $1.24 | $1.24 | $1.22 | 75,600 |
| 05-06-2025 | $1.24 | $1.25 | $1.27 | $1.24 | 224,800 |
Graphs are not available, please refer to the detailed table