Quotes and Market Data

Find a quote

RIO2 LIMITED

1.74 Up 0.00 (0.00 %)

Delayed : 2025/09/09 11:02:04

Previous close $1.74
Opening $1.75
Price Ask $1.75
Price Bid $1.75
Size Bid 2
Size Ask 43

Today High $1.82
Today Low $1.73
52 Weeks High $1.90
52 Weeks Low $0.50
Volume 206,825

Intraday history

Hour	Last	Change	High	Low	Volume
11:01 AM	$1.74	Down $ -0.01	$1.75	$1.74	38,400
11:00 AM	$1.75	Down $ -0.01	$1.75	$1.75	3,800
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	2,300
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:48 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Down $ -0.01	$1.76	$1.76	5,300
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:40 AM	$1.76	Up $0.00	$1.76	$1.76	0
10:35 AM	$1.77	Down $0.00	$1.77	$1.77	1,800
10:35 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:35 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:35 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:35 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	2,000
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:27 AM	$1.78	Up $0.00	$1.78	$1.77	0
10:24 AM	$1.77	Up $0.00	$1.77	$1.77	300
10:24 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:24 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:21 AM	$1.77	Up $0.00	$1.77	$1.77	300
10:21 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:21 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	100
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:15 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:10 AM	$1.77	Up $0.00	$1.77	$1.77	3,300
10:10 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:10 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:10 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:10 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:07 AM	$1.77	Down $ -0.01	$1.77	$1.77	1,700
10:07 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:07 AM	$1.77	Up $0.00	$1.77	$1.77	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	3,000
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
10:00 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:55 AM	$1.78	Up $0.00	$1.78	$1.78	4,500
09:55 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:55 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:55 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:55 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:52 AM	$1.78	Up $0.00	$1.78	$1.78	28,500
09:52 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:52 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:48 AM	$1.78	Up $0.00	$1.78	$1.78	1,700
09:48 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:48 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:48 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:43 AM	$1.78	Down $ -0.01	$1.78	$1.78	7,200
09:43 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:43 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:43 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:43 AM	$1.78	Up $0.00	$1.78	$1.78	0
09:42 AM	$1.79	Up $0.00	$1.79	$1.79	9,700
09:40 AM	$1.79	Up $0.01	$1.79	$1.79	2,000
09:40 AM	$1.79	Up $0.00	$1.79	$1.79	0
09:39 AM	$1.78	Up $0.02	$1.78	$1.77	7,000
09:37 AM	$1.76	Down $ -0.06	$1.76	$1.76	7,000
09:37 AM	$1.76	Up $0.00	$1.76	$1.76	0
09:30 AM	$1.82	Up $0.08	$1.82	$1.73	76,600
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
09:30 AM	$1.82	Up $0.00	$1.82	$1.73	0
Previous close	$1.74

One month history

Date	Closing	Opening	High	Low	Volume
08-09-2025	$1.74	$1.75	$1.76	$1.74	110,200
05-09-2025	$1.73	$1.72	$1.78	$1.72	181,100
04-09-2025	$1.76	$1.78	$1.78	$1.75	101,400
03-09-2025	$1.79	$1.82	$1.84	$1.76	175,400
02-09-2025	$1.83	$1.84	$1.86	$1.80	209,700
29-08-2025	$1.82	$1.77	$1.82	$1.76	134,900
28-08-2025	$1.67	$1.65	$1.68	$1.64	343,400
27-08-2025	$1.66	$1.65	$1.67	$1.63	72,600
26-08-2025	$1.68	$1.68	$1.69	$1.68	96,400
25-08-2025	$1.61	$1.61	$1.62	$1.60	65,900
22-08-2025	$1.60	$1.61	$1.61	$1.58	106,900
21-08-2025	$1.60	$1.60	$1.61	$1.59	56,300
20-08-2025	$1.57	$1.61	$1.62	$1.56	310,200
19-08-2025	$1.63	$1.63	$1.64	$1.61	99,000
18-08-2025	$1.67	$1.67	$1.68	$1.67	19,500
15-08-2025	$1.67	$1.67	$1.69	$1.66	77,700
14-08-2025	$1.69	$1.68	$1.71	$1.68	123,700
13-08-2025	$1.74	$1.74	$1.75	$1.70	112,000
12-08-2025	$1.76	$1.70	$1.79	$1.69	114,300
11-08-2025	$1.70	$1.63	$1.72	$1.63	310,000
08-08-2025	$1.63	$1.62	$1.63	$1.62	236,400
07-08-2025	$1.63	$1.63	$1.63	$1.62	110,800
06-08-2025	$1.63	$1.63	$1.63	$1.62	151,900
05-08-2025	$1.59	$1.59	$1.60	$1.57	112,300