Quotes and Market Data
Find a quote
RIO2 LIMITED
1.09 Up 0.01 (0.92 %)
Delayed : 2025/05/22 14:03:47
- Previous close $1.08
- Opening $1.06
- Price Ask $1.08
- Price Bid $1.08
- Size Bid 8100
- Size Ask 1100
- Today High $1.10
- Today Low $1.06
- 52 Weeks High $1.12
- 52 Weeks Low $0.47
- Volume 127,155
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:03 PM | $1.09 | Up $0.01 | $1.09 | $1.09 | 2,000 |
| 02:00 PM | $1.09 | Down $ -0.01 | $1.09 | $1.09 | 900 |
| 02:00 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 02:00 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Down $0.00 | $1.09 | $1.09 | 1,000 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:45 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 2,900 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:24 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 200 |
| 01:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:20 PM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 01:11 PM | $1.09 | Down $0.00 | $1.10 | $1.09 | 4,100 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:11 PM | $1.09 | Up $0.00 | $1.10 | $1.09 | 0 |
| 01:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:08 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:07 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 01:00 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 01:00 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:57 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:56 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:55 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,800 |
| 12:54 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:53 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:51 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:51 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:50 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:48 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:48 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:46 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:44 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:44 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:43 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:41 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:41 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:39 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:39 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:37 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:37 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:36 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:34 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:34 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:32 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:32 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:31 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:29 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 2,200 |
| 12:29 PM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 12:27 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:27 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:26 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:24 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:24 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:22 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
| 12:20 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:13 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:10 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:09 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:06 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:05 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 12:03 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 0 |
| 12:02 PM | $1.10 | Up $0.00 | $1.10 | $1.10 | 100 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 11,500 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 11:59 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.01 | $1.09 | $1.09 | 65,300 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:30 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 300 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 11:06 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 0 |
| 10:57 AM | $1.08 | Up $0.01 | $1.08 | $1.08 | 8,600 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:57 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 10:33 AM | $1.07 | Up $0.01 | $1.08 | $1.07 | 1,500 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:33 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:12 AM | $1.07 | Down $ -0.01 | $1.07 | $1.07 | 500 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:12 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 4,200 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:05 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 0 |
| 10:03 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 1,100 |
| 10:03 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 10:02 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 2,100 |
| 10:01 AM | $1.07 | Up $0.00 | $1.07 | $1.07 | 900 |
| 09:53 AM | $1.07 | Down $0.00 | $1.08 | $1.07 | 7,200 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:53 AM | $1.07 | Up $0.00 | $1.08 | $1.07 | 0 |
| 09:51 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 09:51 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:50 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
| 09:49 AM | $1.08 | Down $ -0.01 | $1.08 | $1.08 | 300 |
| 09:45 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 1,300 |
| 09:45 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:45 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:45 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.02 | $1.08 | $1.08 | 800 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:31 AM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
| 09:30 AM | $1.06 | Down $ -0.02 | $1.06 | $1.06 | 2,500 |
| Previous close | $1.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $1.08 | $1.08 | $1.09 | $1.06 | 395,500 |
| 20-05-2025 | $1.06 | $1.02 | $1.06 | $1.02 | 232,500 |
| 16-05-2025 | $0.98 | $1.01 | $1.01 | $0.98 | 236,600 |
| 15-05-2025 | $1.04 | $1.06 | $1.06 | $1.03 | 189,300 |
| 14-05-2025 | $1.05 | $1.04 | $1.06 | $1.04 | 246,500 |
| 13-05-2025 | $1.03 | $1.04 | $1.05 | $1.03 | 142,300 |
| 12-05-2025 | $1.05 | $1.04 | $1.05 | $1.02 | 279,400 |
| 09-05-2025 | $1.08 | $1.08 | $1.10 | $1.08 | 167,300 |
| 08-05-2025 | $1.05 | $1.06 | $1.09 | $1.05 | 163,500 |
| 07-05-2025 | $1.09 | $1.09 | $1.12 | $1.09 | 142,100 |
| 06-05-2025 | $1.10 | $1.02 | $1.10 | $1.01 | 445,100 |
| 05-05-2025 | $1.01 | $1.04 | $1.04 | $1.01 | 47,500 |
| 02-05-2025 | $1.02 | $1.03 | $1.03 | $1.01 | 60,000 |
| 01-05-2025 | $0.98 | $1.03 | $1.03 | $0.98 | 190,900 |
| 30-04-2025 | $1.04 | $1.05 | $1.06 | $1.04 | 328,100 |
| 29-04-2025 | $1.04 | $1.03 | $1.05 | $1.03 | 182,500 |
| 28-04-2025 | $1.02 | $1.01 | $1.03 | $0.99 | 98,200 |
| 25-04-2025 | $1.05 | $1.04 | $1.05 | $1.03 | 206,100 |
| 24-04-2025 | $1.02 | $0.98 | $1.02 | $0.97 | 344,000 |
| 23-04-2025 | $0.94 | $0.89 | $0.94 | $0.89 | 374,500 |
| 22-04-2025 | $0.90 | $0.92 | $0.92 | $0.89 | 396,000 |
| 21-04-2025 | $0.90 | $0.90 | $0.91 | $0.88 | 653,000 |
| 17-04-2025 | $0.90 | $0.92 | $0.92 | $0.90 | 314,500 |
| 16-04-2025 | $0.93 | $0.89 | $0.93 | $0.88 | 456,500 |
| 15-04-2025 | $0.90 | $0.91 | $0.91 | $0.89 | 119,500 |
| 14-04-2025 | $0.91 | $0.88 | $0.92 | $0.88 | 968,000 |
| 11-04-2025 | $0.90 | $0.85 | $0.90 | $0.85 | 344,500 |
| 10-04-2025 | $0.84 | $0.83 | $0.85 | $0.80 | 270,500 |
| 09-04-2025 | $0.83 | $0.78 | $0.83 | $0.78 | 297,000 |
| 08-04-2025 | $0.78 | $0.77 | $0.78 | $0.76 | 432,000 |
Graphs are not available, please refer to the detailed table