Quotes and Market Data
Find a quote
RIO2 LIMITED
1.74 Down -0.02 (-1.15 %)
Delayed : 2025/08/13 17:40:00
- Previous close $1.76
- Opening $1.84
- Price Ask $1.70
- Price Bid $1.70
- Size Bid 33900
- Size Ask 6200
- Today High $1.84
- Today Low $1.70
- 52 Weeks High $1.84
- 52 Weeks Low $0.50
- Volume 305,433
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $1.74 | Up $0.00 | $1.74 | $1.73 | 3,500 |
| 03:58 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 1,300 |
| 03:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 500 |
| 03:56 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.01 | $1.73 | $1.73 | 100 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:49 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 100 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:42 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:41 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 100 |
| 03:40 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 1,500 |
| 03:33 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 100 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:33 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 03:31 PM | $1.74 | Up $0.01 | $1.74 | $1.73 | 13,900 |
| 03:31 PM | $1.74 | Up $0.00 | $1.74 | $1.73 | 0 |
| 03:30 PM | $1.73 | Up $0.02 | $1.73 | $1.73 | 100 |
| 03:29 PM | $1.71 | Up $0.00 | $1.72 | $1.71 | 23,300 |
| 03:18 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 100 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:18 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 1,500 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:02 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 03:00 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 2,600 |
| 03:00 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 100 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:52 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 1,800 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:29 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:24 PM | $1.71 | Up $0.01 | $1.71 | $1.71 | 100 |
| 02:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:24 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 02:20 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 1,500 |
| 02:20 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:20 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:20 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 100 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 02:11 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 5,800 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:42 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 0 |
| 01:36 PM | $1.71 | Down $ -0.01 | $1.71 | $1.71 | 5,100 |
| 01:36 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:36 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:36 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:36 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:36 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 0 |
| 01:35 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 10,700 |
| 01:26 PM | $1.72 | Down $ -0.01 | $1.72 | $1.72 | 100 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:26 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 0 |
| 01:16 PM | $1.73 | Down $0.00 | $1.73 | $1.73 | 24,500 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:16 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 100 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 01:10 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 100 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:53 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 12:51 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.01 | $1.74 | $1.74 | 400 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:40 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:37 PM | $1.73 | Down $ -0.01 | $1.73 | $1.73 | 100 |
| 12:37 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:37 PM | $1.73 | Up $0.00 | $1.73 | $1.73 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 12,500 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:22 PM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 12:21 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 12:06 PM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 100 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:53 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 11:46 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 6,800 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:46 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 11:44 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 30,700 |
| 11:44 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:42 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 22,900 |
| 11:42 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 11:41 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 200 |
| 11:40 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 100 |
| 11:32 AM | $1.75 | Down $ -0.01 | $1.76 | $1.75 | 33,900 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:32 AM | $1.75 | Up $0.00 | $1.76 | $1.75 | 0 |
| 11:30 AM | $1.76 | Up $0.01 | $1.76 | $1.76 | 3,300 |
| 11:30 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 11:27 AM | $1.76 | Down $ -0.02 | $1.77 | $1.76 | 7,000 |
| 11:27 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:27 AM | $1.76 | Up $0.00 | $1.77 | $1.76 | 0 |
| 11:26 AM | $1.77 | Up $0.01 | $1.77 | $1.77 | 300 |
| 11:22 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 100 |
| 11:22 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:22 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:22 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Down $ -0.01 | $1.77 | $1.77 | 1,200 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:14 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 11:10 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 100 |
| 11:10 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:10 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:10 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 0 |
| 11:09 AM | $1.78 | Up $0.00 | $1.78 | $1.78 | 2,200 |
| 11:08 AM | $1.78 | Up $0.01 | $1.78 | $1.78 | 900 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:57 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 100 |
| 10:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:53 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:50 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 200 |
| 10:50 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:50 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 10:46 AM | $1.77 | Up $0.03 | $1.77 | $1.74 | 21,600 |
| 10:46 AM | $1.77 | Up $0.00 | $1.77 | $1.74 | 0 |
| 10:46 AM | $1.77 | Up $0.00 | $1.77 | $1.74 | 0 |
| 10:46 AM | $1.77 | Up $0.00 | $1.77 | $1.74 | 0 |
| 10:45 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 10:44 AM | $1.74 | Down $ -0.01 | $1.74 | $1.74 | 100 |
| 10:43 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 200 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 100 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:21 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.01 | $1.75 | $1.75 | 1,500 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:11 AM | $1.75 | Up $0.00 | $1.75 | $1.75 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 100 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 10:03 AM | $1.74 | Up $0.00 | $1.74 | $1.74 | 0 |
| 09:54 AM | $1.74 | Down $ -0.01 | $1.75 | $1.74 | 2,300 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:54 AM | $1.74 | Up $0.00 | $1.75 | $1.74 | 0 |
| 09:51 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 9,400 |
| 09:51 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:51 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 4,200 |
| 09:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 09:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 09:47 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 0 |
| 09:44 AM | $1.76 | Down $ -0.01 | $1.76 | $1.76 | 2,500 |
| 09:44 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:44 AM | $1.76 | Up $0.00 | $1.76 | $1.76 | 0 |
| 09:42 AM | $1.77 | Up $0.01 | $1.77 | $1.76 | 500 |
| 09:42 AM | $1.77 | Up $0.00 | $1.77 | $1.76 | 0 |
| 09:41 AM | $1.77 | Up $0.00 | $1.77 | $1.77 | 4,800 |
| 09:38 AM | $1.76 | Down $ -0.02 | $1.78 | $1.76 | 5,300 |
| 09:38 AM | $1.76 | Up $0.00 | $1.78 | $1.76 | 0 |
| 09:38 AM | $1.76 | Up $0.00 | $1.78 | $1.76 | 0 |
| 09:37 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 4,100 |
| 09:36 AM | $1.78 | Down $ -0.02 | $1.79 | $1.78 | 9,000 |
| 09:34 AM | $1.80 | Up $0.01 | $1.80 | $1.79 | 2,100 |
| 09:34 AM | $1.80 | Up $0.00 | $1.80 | $1.79 | 0 |
| 09:31 AM | $1.79 | Up $0.01 | $1.79 | $1.79 | 1,400 |
| 09:31 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 09:31 AM | $1.79 | Up $0.00 | $1.79 | $1.79 | 0 |
| 09:30 AM | $1.79 | Up $0.02 | $1.84 | $1.77 | 13,400 |
| Previous close | $1.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $1.74 | $1.74 | $1.75 | $1.70 | 112,000 |
| 12-08-2025 | $1.76 | $1.70 | $1.79 | $1.69 | 114,300 |
| 11-08-2025 | $1.70 | $1.63 | $1.72 | $1.63 | 310,000 |
| 08-08-2025 | $1.63 | $1.62 | $1.63 | $1.62 | 236,400 |
| 07-08-2025 | $1.63 | $1.63 | $1.63 | $1.62 | 110,800 |
| 06-08-2025 | $1.63 | $1.63 | $1.63 | $1.62 | 151,900 |
| 05-08-2025 | $1.59 | $1.59 | $1.60 | $1.57 | 112,300 |
| 01-08-2025 | $1.46 | $1.49 | $1.49 | $1.46 | 69,600 |
| 31-07-2025 | $1.50 | $1.49 | $1.50 | $1.48 | 74,900 |
| 30-07-2025 | $1.43 | $1.44 | $1.46 | $1.39 | 351,700 |
| 29-07-2025 | $1.52 | $1.53 | $1.56 | $1.51 | 423,300 |
| 28-07-2025 | $1.53 | $1.55 | $1.55 | $1.53 | 133,300 |
| 25-07-2025 | $1.56 | $1.53 | $1.56 | $1.53 | 81,100 |
| 24-07-2025 | $1.58 | $1.56 | $1.58 | $1.55 | 108,900 |
| 23-07-2025 | $1.60 | $1.58 | $1.62 | $1.55 | 396,400 |
| 22-07-2025 | $1.62 | $1.59 | $1.62 | $1.58 | 253,300 |
| 21-07-2025 | $1.54 | $1.57 | $1.57 | $1.54 | 156,000 |
| 18-07-2025 | $1.54 | $1.54 | $1.56 | $1.53 | 190,100 |
| 17-07-2025 | $1.53 | $1.53 | $1.54 | $1.52 | 503,400 |
| 16-07-2025 | $1.60 | $1.60 | $1.62 | $1.59 | 173,500 |
| 15-07-2025 | $1.60 | $1.57 | $1.61 | $1.57 | 109,000 |
| 14-07-2025 | $1.58 | $1.59 | $1.61 | $1.58 | 317,000 |
| 11-07-2025 | $1.60 | $1.59 | $1.60 | $1.57 | 180,100 |
| 10-07-2025 | $1.62 | $1.60 | $1.62 | $1.59 | 296,700 |
| 09-07-2025 | $1.60 | $1.64 | $1.64 | $1.59 | 136,600 |
| 08-07-2025 | $1.59 | $1.59 | $1.62 | $1.57 | 254,600 |
| 07-07-2025 | $1.62 | $1.63 | $1.64 | $1.60 | 365,200 |
| 04-07-2025 | $1.62 | $1.59 | $1.62 | $1.59 | 174,400 |
| 03-07-2025 | $1.60 | $1.61 | $1.62 | $1.59 | 87,500 |
| 02-07-2025 | $1.62 | $1.59 | $1.62 | $1.54 | 1,016,500 |
Graphs are not available, please refer to the detailed table