Quotes and Market Data
Find a quote
CI CANADIAN REIT ETF
15.91 Down -0.26 (-1.63 %)
Delayed : 2025/05/22 07:01:09
- Previous close $16.17
- Opening $16.10
- Price Ask $15.84
- Price Bid $15.84
- Size Bid 5
- Size Ask 1
- Today High $16.15
- Today Low $15.87
- 52 Weeks High $18.20
- 52 Weeks Low $14.30
- Volume 9,612
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.91 | Down $ -0.02 | $15.92 | $15.91 | 2,400 |
| 03:58 PM | $15.93 | Up $0.03 | $15.93 | $15.93 | 100 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 200 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:50 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:49 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 100 |
| 03:47 PM | $15.90 | Up $0.03 | $15.90 | $15.90 | 600 |
| 03:47 PM | $15.90 | Up $0.00 | $15.90 | $15.90 | 0 |
| 03:31 PM | $15.87 | Down $ -0.06 | $15.89 | $15.87 | 1,000 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 03:31 PM | $15.87 | Up $0.00 | $15.89 | $15.87 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 600 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:28 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Down $ -0.01 | $15.93 | $15.93 | 900 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 02:17 PM | $15.93 | Up $0.00 | $15.93 | $15.93 | 0 |
| 01:47 PM | $15.94 | Down $ -0.01 | $15.94 | $15.94 | 300 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:47 PM | $15.94 | Up $0.00 | $15.94 | $15.94 | 0 |
| 01:45 PM | $15.95 | Down $ -0.03 | $15.95 | $15.95 | 100 |
| 01:45 PM | $15.95 | Up $0.00 | $15.95 | $15.95 | 0 |
| 01:43 PM | $15.98 | Up $0.02 | $15.98 | $15.98 | 200 |
| 01:43 PM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 01:42 PM | $15.96 | Down $ -0.01 | $15.96 | $15.96 | 100 |
| 01:20 PM | $15.97 | Down $ -0.04 | $15.97 | $15.97 | 500 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:20 PM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 01:02 PM | $16.01 | Down $ -0.01 | $16.01 | $16.01 | 100 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 01:02 PM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 12:20 PM | $16.02 | Up $0.01 | $16.02 | $16.02 | 100 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 12:20 PM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 11:56 AM | $16.01 | Up $0.03 | $16.01 | $16.01 | 100 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:56 AM | $16.01 | Up $0.00 | $16.01 | $16.01 | 0 |
| 11:48 AM | $15.98 | Up $0.01 | $15.98 | $15.98 | 100 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:48 AM | $15.98 | Up $0.00 | $15.98 | $15.98 | 0 |
| 11:39 AM | $15.97 | Down $ -0.03 | $15.97 | $15.97 | 100 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 11:39 AM | $15.97 | Up $0.00 | $15.97 | $15.97 | 0 |
| 10:47 AM | $16.00 | Down $ -0.02 | $16.00 | $16.00 | 200 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:47 AM | $16.00 | Up $0.00 | $16.00 | $16.00 | 0 |
| 10:43 AM | $16.02 | Down $ -0.03 | $16.02 | $16.02 | 100 |
| 10:43 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 10:43 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 10:43 AM | $16.02 | Up $0.00 | $16.02 | $16.02 | 0 |
| 10:26 AM | $16.05 | Down $ -0.07 | $16.05 | $16.05 | 300 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 10:26 AM | $16.05 | Up $0.00 | $16.05 | $16.05 | 0 |
| 09:56 AM | $16.12 | Down $ -0.03 | $16.12 | $16.12 | 100 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:56 AM | $16.12 | Up $0.00 | $16.12 | $16.12 | 0 |
| 09:38 AM | $16.15 | Up $0.05 | $16.15 | $16.15 | 100 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:38 AM | $16.15 | Up $0.00 | $16.15 | $16.15 | 0 |
| 09:30 AM | $16.10 | Down $ -0.07 | $16.10 | $16.10 | 600 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| 09:30 AM | $16.10 | Up $0.00 | $16.10 | $16.10 | 0 |
| Previous close | $16.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $15.91 | $16.02 | $16.02 | $15.87 | 7,300 |
| 20-05-2025 | $16.17 | $16.31 | $16.32 | $16.16 | 6,700 |
| 16-05-2025 | $16.26 | $16.18 | $16.27 | $16.17 | 10,100 |
| 15-05-2025 | $16.07 | $15.99 | $16.08 | $15.99 | 9,200 |
| 14-05-2025 | $15.87 | $15.97 | $15.97 | $15.87 | 9,300 |
| 13-05-2025 | $15.99 | $15.91 | $16.00 | $15.91 | 10,900 |
| 12-05-2025 | $16.01 | $16.01 | $16.02 | $15.98 | 5,700 |
| 09-05-2025 | $15.97 | $15.95 | $16.00 | $15.95 | 4,200 |
| 08-05-2025 | $15.86 | $15.83 | $15.87 | $15.83 | 26,100 |
| 07-05-2025 | $15.87 | $15.84 | $15.88 | $15.82 | 4,700 |
| 06-05-2025 | $15.82 | $15.78 | $15.82 | $15.76 | 14,700 |
| 05-05-2025 | $15.86 | $15.96 | $15.96 | $15.85 | 20,500 |
| 02-05-2025 | $16.00 | $16.00 | $16.04 | $15.99 | 11,500 |
| 01-05-2025 | $15.88 | $15.85 | $15.96 | $15.84 | 8,700 |
| 30-04-2025 | $15.74 | $15.65 | $15.74 | $15.64 | 6,600 |
| 29-04-2025 | $15.61 | $15.54 | $15.63 | $15.54 | 10,100 |
| 28-04-2025 | $15.54 | $15.53 | $15.54 | $15.49 | 6,300 |
| 25-04-2025 | $15.59 | $15.60 | $15.63 | $15.59 | 4,400 |
| 24-04-2025 | $15.48 | $15.51 | $15.57 | $15.48 | 6,200 |
| 23-04-2025 | $15.43 | $15.42 | $15.46 | $15.41 | 3,000 |
| 22-04-2025 | $15.36 | $15.45 | $15.47 | $15.36 | 12,800 |
| 21-04-2025 | $15.22 | $15.18 | $15.22 | $15.11 | 9,800 |
| 17-04-2025 | $15.42 | $15.41 | $15.43 | $15.40 | 7,100 |
| 16-04-2025 | $15.27 | $15.40 | $15.42 | $15.24 | 18,200 |
| 15-04-2025 | $15.19 | $15.20 | $15.24 | $15.19 | 14,700 |
| 14-04-2025 | $15.05 | $14.97 | $15.06 | $14.94 | 8,300 |
| 11-04-2025 | $14.74 | $14.69 | $14.83 | $14.69 | 5,500 |
| 10-04-2025 | $14.71 | $14.64 | $14.79 | $14.64 | 17,400 |
| 09-04-2025 | $15.13 | $14.30 | $15.16 | $14.30 | 15,300 |
| 08-04-2025 | $14.63 | $14.93 | $14.93 | $14.55 | 23,900 |
Graphs are not available, please refer to the detailed table