Quotes and Market Data
Find a quote
CI CANADIAN REIT ETF
17.27 Up 0.00 (0.00 %)
Delayed : 2025/09/09 04:00:09
- Previous close $17.27
- Opening $17.17
- Price Ask $16.70
- Price Bid $16.70
- Size Bid 5
- Size Ask 1
- Today High $17.29
- Today Low $17.17
- 52 Weeks High $18.20
- 52 Weeks Low $14.30
- Volume 14,927
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $17.27 | Down $ -0.01 | $17.27 | $17.27 | 1,600 |
| 03:53 PM | $17.28 | Up $0.01 | $17.28 | $17.28 | 200 |
| 03:53 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 03:53 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 03:53 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 03:53 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 03:53 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 03:19 PM | $17.27 | Down $ -0.01 | $17.27 | $17.27 | 100 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 03:19 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 02:27 PM | $17.28 | Up $0.03 | $17.28 | $17.28 | 100 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:27 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 400 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 02:11 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Down $ -0.03 | $17.25 | $17.25 | 100 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:58 PM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 01:23 PM | $17.28 | Up $0.01 | $17.28 | $17.28 | 5,500 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 01:23 PM | $17.28 | Up $0.00 | $17.28 | $17.28 | 0 |
| 12:25 PM | $17.27 | Up $0.01 | $17.27 | $17.27 | 1,400 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:25 PM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 12:21 PM | $17.26 | Down $ -0.03 | $17.26 | $17.26 | 300 |
| 12:21 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:21 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:21 PM | $17.26 | Up $0.00 | $17.26 | $17.26 | 0 |
| 12:16 PM | $17.29 | Up $0.00 | $17.29 | $17.28 | 2,900 |
| 12:16 PM | $17.29 | Up $0.00 | $17.29 | $17.28 | 0 |
| 12:16 PM | $17.29 | Up $0.00 | $17.29 | $17.28 | 0 |
| 12:16 PM | $17.29 | Up $0.00 | $17.29 | $17.28 | 0 |
| 12:16 PM | $17.29 | Up $0.00 | $17.29 | $17.28 | 0 |
| 11:07 AM | $17.29 | Up $0.02 | $17.29 | $17.29 | 400 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 11:07 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 10:58 AM | $17.27 | Up $0.02 | $17.27 | $17.27 | 100 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:58 AM | $17.27 | Up $0.00 | $17.27 | $17.27 | 0 |
| 10:28 AM | $17.25 | Up $0.08 | $17.25 | $17.25 | 200 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 10:28 AM | $17.25 | Up $0.00 | $17.25 | $17.25 | 0 |
| 09:30 AM | $17.17 | Down $ -0.10 | $17.17 | $17.17 | 1,100 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| 09:30 AM | $17.17 | Up $0.00 | $17.17 | $17.17 | 0 |
| Previous close | $17.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $17.27 | $17.28 | $17.29 | $17.25 | 12,600 |
| 05-09-2025 | $17.27 | $17.25 | $17.32 | $17.24 | 22,500 |
| 04-09-2025 | $17.10 | $17.07 | $17.10 | $17.05 | 5,300 |
| 03-09-2025 | $16.99 | $16.98 | $17.00 | $16.96 | 9,700 |
| 02-09-2025 | $16.88 | $16.90 | $16.92 | $16.87 | 3,000 |
| 29-08-2025 | $17.06 | $17.02 | $17.07 | $17.02 | 4,800 |
| 28-08-2025 | $16.94 | $16.92 | $16.94 | $16.91 | 3,500 |
| 27-08-2025 | $16.92 | $16.85 | $16.92 | $16.85 | 2,700 |
| 26-08-2025 | $16.81 | $16.85 | $16.88 | $16.80 | 5,800 |
| 25-08-2025 | $16.91 | $16.96 | $16.97 | $16.91 | 10,400 |
| 22-08-2025 | $17.11 | $17.16 | $17.16 | $17.10 | 7,000 |
| 21-08-2025 | $16.97 | $16.97 | $17.01 | $16.97 | 4,700 |
| 20-08-2025 | $16.97 | $17.01 | $17.03 | $16.97 | 6,700 |
| 19-08-2025 | $17.00 | $17.02 | $17.02 | $16.99 | 6,100 |
| 18-08-2025 | $16.89 | $16.98 | $16.98 | $16.89 | 3,200 |
| 15-08-2025 | $16.92 | $16.95 | $16.95 | $16.92 | 8,700 |
| 14-08-2025 | $16.93 | $16.88 | $16.95 | $16.86 | 4,900 |
| 13-08-2025 | $16.93 | $16.88 | $16.93 | $16.88 | 8,300 |
| 12-08-2025 | $16.85 | $16.86 | $16.90 | $16.85 | 11,800 |
| 11-08-2025 | $16.73 | $16.77 | $16.77 | $16.70 | 3,800 |
| 08-08-2025 | $16.83 | $16.88 | $16.92 | $16.83 | 3,200 |
| 07-08-2025 | $16.79 | $16.80 | $16.85 | $16.79 | 5,900 |
| 06-08-2025 | $16.80 | $16.78 | $16.81 | $16.77 | 4,300 |
| 05-08-2025 | $16.78 | $16.77 | $16.85 | $16.77 | 6,600 |
| 01-08-2025 | $16.62 | $16.70 | $16.71 | $16.62 | 10,200 |
| 31-07-2025 | $16.81 | $16.89 | $16.89 | $16.79 | 9,500 |
| 30-07-2025 | $16.91 | $16.99 | $17.02 | $16.88 | 4,500 |
| 29-07-2025 | $16.91 | $16.88 | $16.91 | $16.87 | 1,800 |
| 28-07-2025 | $16.68 | $16.82 | $16.82 | $16.68 | 10,100 |
| 25-07-2025 | $16.86 | $16.84 | $16.87 | $16.84 | 4,400 |
Graphs are not available, please refer to the detailed table