Quotes and Market Data
Find a quote
CI CANADIAN REIT ETF
16.72 Down -0.01 (-0.06 %)
Delayed : 2025/08/12 13:32:55
- Previous close $16.73
- Opening $16.72
- Price Ask $16.86
- Price Bid $16.86
- Size Bid 7
- Size Ask 233
- Today High $16.72
- Today Low $16.72
- 52 Weeks High $18.20
- 52 Weeks Low $14.30
- Volume 222
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $16.72 | Down $ -0.01 | $16.72 | $16.72 | 100 |
| Previous close | $16.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $16.73 | $16.77 | $16.77 | $16.70 | 3,800 |
| 08-08-2025 | $16.83 | $16.88 | $16.92 | $16.83 | 3,200 |
| 07-08-2025 | $16.79 | $16.80 | $16.85 | $16.79 | 5,900 |
| 06-08-2025 | $16.80 | $16.78 | $16.81 | $16.77 | 4,300 |
| 05-08-2025 | $16.78 | $16.77 | $16.85 | $16.77 | 6,600 |
| 01-08-2025 | $16.62 | $16.70 | $16.71 | $16.62 | 10,200 |
| 31-07-2025 | $16.81 | $16.89 | $16.89 | $16.79 | 9,500 |
| 30-07-2025 | $16.91 | $16.99 | $17.02 | $16.88 | 4,500 |
| 29-07-2025 | $16.91 | $16.88 | $16.91 | $16.87 | 1,800 |
| 28-07-2025 | $16.68 | $16.82 | $16.82 | $16.68 | 10,100 |
| 25-07-2025 | $16.86 | $16.84 | $16.87 | $16.84 | 4,400 |
| 24-07-2025 | $16.94 | $16.97 | $16.99 | $16.94 | 10,200 |
| 23-07-2025 | $16.97 | $17.02 | $17.03 | $16.97 | 12,100 |
| 22-07-2025 | $16.98 | $17.01 | $17.01 | $16.98 | 29,800 |
| 16-07-2025 | $17.01 | $17.07 | $17.07 | $17.01 | 7,600 |
| 15-07-2025 | $17.05 | $17.04 | $17.07 | $16.99 | 7,400 |
| 14-07-2025 | $17.11 | $17.12 | $17.13 | $17.10 | 5,700 |
| 11-07-2025 | $16.97 | $16.92 | $17.00 | $16.90 | 4,900 |
| 10-07-2025 | $16.95 | $16.98 | $17.04 | $16.94 | 7,900 |
| 09-07-2025 | $16.92 | $16.97 | $16.98 | $16.92 | 7,900 |
| 08-07-2025 | $16.82 | $16.89 | $16.90 | $16.82 | 14,000 |
| 07-07-2025 | $16.89 | $16.91 | $16.92 | $16.85 | 20,200 |
| 04-07-2025 | $17.07 | $16.99 | $17.10 | $16.99 | 21,500 |
| 03-07-2025 | $16.73 | $16.80 | $16.83 | $16.73 | 7,500 |
| 02-07-2025 | $16.79 | $16.73 | $16.80 | $16.73 | 3,200 |
| 30-06-2025 | $16.79 | $16.67 | $16.82 | $16.67 | 7,300 |
| 27-06-2025 | $16.65 | $16.68 | $16.74 | $16.60 | 9,900 |
| 26-06-2025 | $16.51 | $16.46 | $16.51 | $16.46 | 3,300 |
| 25-06-2025 | $16.51 | $16.54 | $16.58 | $16.51 | 7,300 |
| 24-06-2025 | $16.63 | $16.64 | $16.68 | $16.63 | 3,200 |
Graphs are not available, please refer to the detailed table