Quotes and Market Data
Find a quote
CI CANADIAN REIT ETF
17.01 Down -0.04 (-0.24 %)
Delayed : 2025/07/17 04:04:39
- Previous close $17.05
- Opening $17.15
- Price Ask $16.80
- Price Bid $16.80
- Size Bid 5
- Size Ask 2
- Today High $17.15
- Today Low $17.01
- 52 Weeks High $18.20
- 52 Weeks Low $14.30
- Volume 9,062
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 200 |
| 03:58 PM | $16.97 | Down $ -0.01 | $16.97 | $16.97 | 100 |
| 03:55 PM | $16.98 | Up $0.01 | $16.98 | $16.98 | 100 |
| 03:55 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:55 PM | $16.98 | Up $0.00 | $16.98 | $16.98 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 1,000 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:24 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Down $ -0.03 | $16.97 | $16.97 | 500 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 03:15 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:55 PM | $17.00 | Up $0.03 | $17.00 | $17.00 | 100 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:55 PM | $17.00 | Up $0.00 | $17.00 | $17.00 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 200 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:41 PM | $16.97 | Up $0.00 | $16.97 | $16.97 | 0 |
| 02:40 PM | $16.97 | Up $0.02 | $16.97 | $16.97 | 200 |
| 02:33 PM | $16.95 | Down $ -0.01 | $16.95 | $16.95 | 100 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:33 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 100 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:27 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 100 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:20 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 1,000 |
| 02:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 02:16 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.01 | $16.96 | $16.96 | 200 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:48 PM | $16.96 | Up $0.00 | $16.96 | $16.96 | 0 |
| 01:32 PM | $16.95 | Up $0.04 | $16.95 | $16.95 | 100 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 01:32 PM | $16.95 | Up $0.00 | $16.95 | $16.95 | 0 |
| 12:43 PM | $16.91 | Up $0.01 | $16.91 | $16.91 | 300 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:43 PM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 12:21 PM | $16.90 | Down $ -0.02 | $16.90 | $16.90 | 100 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:21 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 12:06 PM | $16.92 | Down $ -0.02 | $16.92 | $16.92 | 500 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 12:06 PM | $16.92 | Up $0.00 | $16.92 | $16.92 | 0 |
| 11:44 AM | $16.94 | Up $0.03 | $16.94 | $16.94 | 100 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:44 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 11:18 AM | $16.91 | Up $0.01 | $16.91 | $16.91 | 100 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 11:18 AM | $16.91 | Up $0.00 | $16.91 | $16.91 | 0 |
| 10:54 AM | $16.90 | Up $0.02 | $16.90 | $16.90 | 400 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:54 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:41 AM | $16.88 | Up $0.04 | $16.88 | $16.88 | 100 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:41 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 100 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 10:07 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Down $ -0.01 | $16.84 | $16.84 | 1,100 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:55 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 2,700 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:42 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 100 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:33 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:30 AM | $16.85 | Down $ -0.10 | $16.85 | $16.85 | 300 |
| 09:30 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 09:30 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| Previous close | $16.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $17.01 | $17.07 | $17.07 | $17.01 | 7,600 |
| 15-07-2025 | $17.05 | $17.04 | $17.07 | $16.99 | 7,400 |
| 14-07-2025 | $17.11 | $17.12 | $17.13 | $17.10 | 5,700 |
| 11-07-2025 | $16.97 | $16.92 | $17.00 | $16.90 | 4,900 |
| 10-07-2025 | $16.95 | $16.98 | $17.04 | $16.94 | 7,900 |
| 09-07-2025 | $16.92 | $16.97 | $16.98 | $16.92 | 7,900 |
| 08-07-2025 | $16.82 | $16.89 | $16.90 | $16.82 | 14,000 |
| 07-07-2025 | $16.89 | $16.91 | $16.92 | $16.85 | 20,200 |
| 04-07-2025 | $17.07 | $16.99 | $17.10 | $16.99 | 21,500 |
| 03-07-2025 | $16.73 | $16.80 | $16.83 | $16.73 | 7,500 |
| 02-07-2025 | $16.79 | $16.73 | $16.80 | $16.73 | 3,200 |
| 30-06-2025 | $16.79 | $16.67 | $16.82 | $16.67 | 7,300 |
| 27-06-2025 | $16.65 | $16.68 | $16.74 | $16.60 | 9,900 |
| 26-06-2025 | $16.51 | $16.46 | $16.51 | $16.46 | 3,300 |
| 25-06-2025 | $16.51 | $16.54 | $16.58 | $16.51 | 7,300 |
| 24-06-2025 | $16.63 | $16.64 | $16.68 | $16.63 | 3,200 |
| 23-06-2025 | $16.70 | $16.74 | $16.76 | $16.68 | 110,100 |
| 20-06-2025 | $16.69 | $16.64 | $16.71 | $16.64 | 5,100 |
| 19-06-2025 | $16.64 | $16.65 | $16.65 | $16.63 | 6,100 |
| 18-06-2025 | $16.68 | $16.71 | $16.71 | $16.68 | 9,900 |
| 17-06-2025 | $16.64 | $16.65 | $16.66 | $16.59 | 2,900 |
| 16-06-2025 | $16.69 | $16.73 | $16.75 | $16.69 | 7,700 |
| 13-06-2025 | $16.73 | $16.88 | $16.89 | $16.73 | 8,900 |
| 12-06-2025 | $16.89 | $16.77 | $16.93 | $16.77 | 11,000 |
| 11-06-2025 | $16.75 | $16.84 | $16.86 | $16.75 | 10,000 |
| 10-06-2025 | $16.85 | $16.86 | $16.88 | $16.83 | 6,200 |
| 09-06-2025 | $16.82 | $16.86 | $16.89 | $16.80 | 12,500 |
| 06-06-2025 | $16.75 | $16.73 | $16.75 | $16.73 | 600 |
| 05-06-2025 | $16.72 | $16.68 | $16.74 | $16.67 | 18,600 |
| 04-06-2025 | $16.67 | $16.65 | $16.69 | $16.65 | 13,100 |
Graphs are not available, please refer to the detailed table