Quotes and Market Data
Find a quote
Global X Renewable Energy Producers ETF
10.00 Down -0.01 (-0.05 %)
Delayed : 2025/08/08 18:51:26
- Previous close $10.01
- Opening $10.03
- Price Ask $5.00
- Price Bid $5.00
- Size Bid 2
- Size Ask 1
- Today High $10.05
- Today Low $9.99
- 52 Weeks High $10.95
- 52 Weeks Low $7.30
- Volume 6,494
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 200 |
| 03:57 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 03:57 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 03:55 PM | $10.03 | Up $0.01 | $10.03 | $9.99 | 933 |
| 03:55 PM | $10.03 | Up $0.00 | $10.03 | $9.99 | 0 |
| 03:45 PM | $10.02 | Down $ -0.02 | $10.02 | $10.02 | 100 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 03:45 PM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 100 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:49 PM | $10.04 | Up $0.00 | $10.04 | $10.04 | 0 |
| 01:48 PM | $10.04 | Down $ -0.01 | $10.05 | $10.04 | 300 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 500 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:40 PM | $10.05 | Up $0.00 | $10.05 | $10.05 | 0 |
| 01:39 PM | $10.05 | Up $0.02 | $10.05 | $10.05 | 100 |
| 12:31 PM | $10.03 | Down $ -0.02 | $10.03 | $10.03 | 100 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 12:31 PM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.03 | $10.05 | $10.03 | 300 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 11:49 AM | $10.05 | Up $0.00 | $10.05 | $10.03 | 0 |
| 10:47 AM | $10.02 | Down $ -0.01 | $10.02 | $10.02 | 100 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 10:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 116 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:49 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:48 AM | $10.03 | Up $0.01 | $10.03 | $10.03 | 116 |
| 09:47 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 116 |
| 09:46 AM | $10.02 | Up $0.01 | $10.02 | $10.01 | 232 |
| 09:45 AM | $10.01 | Down $ -0.01 | $10.01 | $10.01 | 116 |
| 09:43 AM | $10.02 | Down $ -0.01 | $10.02 | $10.02 | 116 |
| 09:43 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:42 AM | $10.03 | Up $0.01 | $10.03 | $10.03 | 232 |
| 09:40 AM | $10.02 | Down $ -0.01 | $10.02 | $10.02 | 116 |
| 09:40 AM | $10.02 | Up $0.00 | $10.02 | $10.02 | 0 |
| 09:30 AM | $10.03 | Up $0.06 | $10.03 | $10.03 | 1,694 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| 09:30 AM | $10.03 | Up $0.00 | $10.03 | $10.03 | 0 |
| Previous close | $9.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-08-2025 | $10.03 | $10.03 | $10.05 | $9.99 | 2,333 |
| 07-08-2025 | $9.99 | $9.98 | $9.99 | $9.96 | 1,857 |
| 04-08-2025 | $9.94 | $9.96 | $9.96 | $9.92 | 682 |
| 01-08-2025 | $9.96 | $9.95 | $9.96 | $9.90 | 3,936 |
| 31-07-2025 | $9.93 | $9.92 | $10.03 | $9.92 | 21,960 |
| 30-07-2025 | $9.96 | $10.07 | $10.08 | $9.92 | 10,455 |
| 29-07-2025 | $10.05 | $10.07 | $10.09 | $10.05 | 1,048 |
| 28-07-2025 | $10.11 | $10.11 | $10.11 | $10.08 | 5,487 |
| 25-07-2025 | $10.22 | $10.16 | $10.24 | $10.16 | 1,064 |
| 24-07-2025 | $10.27 | $10.25 | $10.29 | $10.25 | 1,043 |
| 23-07-2025 | $10.32 | $10.30 | $10.32 | $10.30 | 797 |
| 22-07-2025 | $10.30 | $10.28 | $10.33 | $10.28 | 5,368 |
| 21-07-2025 | $10.12 | $10.11 | $10.13 | $10.08 | 2,894 |
| 18-07-2025 | $9.95 | $9.97 | $9.99 | $9.95 | 13,400 |
| 17-07-2025 | $9.95 | $9.93 | $9.95 | $9.93 | 2,500 |
| 16-07-2025 | $9.97 | $9.99 | $9.99 | $9.96 | 1,925 |
| 15-07-2025 | $9.98 | $10.02 | $10.02 | $9.98 | 402 |
| 14-07-2025 | $9.90 | $9.92 | $9.92 | $9.90 | 841 |
| 11-07-2025 | $9.94 | $9.94 | $9.94 | $9.94 | 1,003 |
| 10-07-2025 | $9.95 | $9.91 | $9.97 | $9.91 | 1,749 |
| 09-07-2025 | $10.02 | $9.96 | $10.02 | $9.96 | 13,480 |
| 08-07-2025 | $9.90 | $9.90 | $9.90 | $9.90 | 850 |
| 07-07-2025 | $9.97 | $10.07 | $10.07 | $9.97 | 3,244 |
| 02-07-2025 | $9.96 | $9.96 | $9.96 | $9.96 | 156 |
| 01-07-2025 | $9.85 | $9.83 | $9.85 | $9.83 | 911 |
| 30-06-2025 | $9.75 | $9.71 | $9.75 | $9.71 | 2,212 |
| 27-06-2025 | $9.69 | $9.73 | $9.73 | $9.69 | 1,885 |
| 26-06-2025 | $9.72 | $9.72 | $9.72 | $9.72 | 184 |
Graphs are not available, please refer to the detailed table