Quotes and Market Data
Find a quote
TrueShares Eagle Global Renewable Energy Income ETF
24.83 Up 0.00 (0.00 %)
Delayed : 2025/08/08 20:00:00
- Previous close $24.83
- Opening $24.81
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $24.83
- Today Low $24.81
- 52 Weeks High $26.27
- 52 Weeks Low $19.87
- Volume 900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $24.81 | Up $0.03 | $24.81 | $24.81 | 900 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| 01:12 PM | $24.81 | Up $0.00 | $24.81 | $24.81 | 0 |
| Previous close | $24.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-08-2025 | $24.66 | $24.66 | $24.66 | $24.66 | 100 |
| 01-08-2025 | $24.47 | $24.47 | $24.47 | $24.47 | 122 |
| 28-07-2025 | $24.76 | $24.78 | $24.78 | $24.70 | 577 |
| 18-07-2025 | $24.51 | $24.51 | $24.51 | $24.51 | 111 |
| 14-07-2025 | $24.41 | $24.41 | $24.41 | $24.41 | 150 |
| 01-07-2025 | $24.57 | $24.57 | $24.57 | $24.57 | 205 |
| 25-06-2025 | $24.22 | $24.22 | $24.22 | $24.22 | 120 |
| 24-06-2025 | $24.44 | $24.44 | $24.44 | $24.44 | 900 |
| 23-06-2025 | $24.26 | $24.20 | $24.26 | $24.20 | 200 |
| 18-06-2025 | $24.01 | $24.01 | $24.01 | $24.01 | 100 |
| 17-06-2025 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 06-06-2025 | $23.66 | $23.66 | $23.66 | $23.66 | 100 |
| 04-06-2025 | $23.69 | $23.69 | $23.69 | $23.69 | 357 |
| 20-05-2025 | $23.74 | $23.74 | $23.74 | $23.74 | 305 |
| 16-05-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 181 |
| 15-05-2025 | $23.08 | $23.08 | $23.08 | $23.08 | 464 |
| 13-05-2025 | $22.69 | $22.69 | $22.69 | $22.69 | 104 |
Graphs are not available, please refer to the detailed table