Quotes and Market Data
Find a quote
ATAC US Rotation ETF
15.74 Up 0.00 (0.00 %)
Delayed : 2025/07/15 04:00:00
- Previous close $15.74
- Opening $15.70
- Price Ask $12.94
- Price Bid $12.94
- Size Bid 3
- Size Ask 3
- Today High $15.74
- Today Low $15.70
- 52 Weeks High $18.89
- 52 Weeks Low $14.24
- Volume 271
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:24 PM | $15.70 | Up $0.01 | $15.70 | $15.70 | 100 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
01:24 PM | $15.70 | Up $0.00 | $15.70 | $15.70 | 0 |
Previous close | $15.69 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
14-07-2025 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
08-07-2025 | $15.73 | $15.73 | $15.73 | $15.73 | 100 |
02-07-2025 | $15.61 | $15.57 | $15.61 | $15.57 | 1,100 |
30-06-2025 | $15.42 | $15.42 | $15.42 | $15.42 | 550 |
27-06-2025 | $15.48 | $15.48 | $15.48 | $15.48 | 244 |
26-06-2025 | $15.25 | $15.24 | $15.25 | $15.24 | 1,336 |
24-06-2025 | $15.23 | $15.23 | $15.23 | $15.23 | 1,400 |
23-06-2025 | $14.93 | $14.88 | $14.93 | $14.88 | 637 |
20-06-2025 | $14.85 | $14.85 | $14.85 | $14.85 | 745 |
18-06-2025 | $14.88 | $14.88 | $14.88 | $14.88 | 2,019 |
11-06-2025 | $15.19 | $15.19 | $15.19 | $15.19 | 927 |
10-06-2025 | $15.06 | $15.06 | $15.06 | $15.06 | 100 |
09-06-2025 | $15.05 | $15.04 | $15.06 | $15.04 | 3,600 |
05-06-2025 | $14.81 | $14.89 | $14.89 | $14.81 | 569 |
04-06-2025 | $14.87 | $14.87 | $14.87 | $14.87 | 200 |
03-06-2025 | $14.89 | $14.89 | $14.89 | $14.89 | 100 |
02-06-2025 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
29-05-2025 | $14.58 | $14.58 | $14.58 | $14.58 | 300 |
28-05-2025 | $14.43 | $14.41 | $14.43 | $14.41 | 4,092 |
27-05-2025 | $14.44 | $14.52 | $14.55 | $14.44 | 1,116 |
23-05-2025 | $14.33 | $14.27 | $14.35 | $14.27 | 3,835 |
22-05-2025 | $14.55 | $14.52 | $14.55 | $14.50 | 18,656 |
14-05-2025 | $14.74 | $14.72 | $14.74 | $14.72 | 1,188 |
13-05-2025 | $14.85 | $14.82 | $14.85 | $14.82 | 660 |
12-05-2025 | $14.94 | $14.96 | $14.96 | $14.94 | 200 |
Graphs are not available, please refer to the detailed table