Quotes and Market Data
Find a quote
ATAC US Rotation ETF
17.23 Up 0.04 (0.25 %)
Delayed : 2024/05/02 20:00:01
- Previous close $17.18
- Opening $17.03
- Price Ask $12.79
- Price Bid $12.79
- Size Bid 1
- Size Ask N/A
- Today High $17.23
- Today Low $17.03
- 52 Weeks High $18.85
- 52 Weeks Low $14.59
- Volume 1,197
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.23
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2023/12/22
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:15 PM | $17.14 | Up $0.10 | $17.14 | $17.14 | 200 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 12:15 PM | $17.14 | Up $0.00 | $17.14 | $17.14 | 0 |
| 10:14 AM | $17.04 | Up $0.01 | $17.04 | $17.04 | 100 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 10:14 AM | $17.04 | Up $0.00 | $17.04 | $17.04 | 0 |
| 09:35 AM | $17.03 | Down $ -0.15 | $17.03 | $17.03 | 806 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| 09:35 AM | $17.03 | Up $0.00 | $17.03 | $17.03 | 0 |
| Previous close | $17.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2024 | $17.23 | $17.14 | $17.23 | $17.14 | 200 |
| 01-05-2024 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 30-04-2024 | $17.02 | $17.06 | $17.06 | $17.02 | 430 |
| 29-04-2024 | $17.16 | $17.13 | $17.16 | $17.13 | 300 |
| 26-04-2024 | $17.03 | $17.00 | $17.04 | $17.00 | 302 |
| 25-04-2024 | $16.93 | $16.89 | $16.93 | $16.89 | 1,394 |
| 24-04-2024 | $17.05 | $17.00 | $17.05 | $17.00 | 254 |
| 23-04-2024 | $17.17 | $17.20 | $17.20 | $17.17 | 543 |
| 22-04-2024 | $17.19 | $17.16 | $17.19 | $17.16 | 241 |
| 19-04-2024 | $17.20 | $17.17 | $17.20 | $17.17 | 203 |
| 18-04-2024 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 17-04-2024 | $17.23 | $17.21 | $17.24 | $17.19 | 3,332 |
| 16-04-2024 | $17.05 | $17.06 | $17.09 | $17.00 | 34,046 |
| 15-04-2024 | $17.15 | $17.12 | $17.15 | $17.12 | 100 |
| 12-04-2024 | $17.47 | $17.46 | $17.47 | $17.46 | 300 |
| 11-04-2024 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 10-04-2024 | $17.41 | $17.41 | $17.41 | $17.41 | 1,276 |
| 09-04-2024 | $17.82 | $17.82 | $17.82 | $17.82 | 100 |
| 08-04-2024 | $17.68 | $17.71 | $17.73 | $17.68 | 1,100 |
| 05-04-2024 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 04-04-2024 | $17.93 | $17.85 | $17.93 | $17.85 | 754 |
| 03-04-2024 | $17.80 | $17.71 | $17.80 | $17.71 | 1,942 |
| 02-04-2024 | $17.81 | $17.79 | $17.81 | $17.79 | 100 |
| 01-04-2024 | $17.92 | $17.91 | $17.93 | $17.90 | 1,687 |
| 28-03-2024 | $18.33 | $18.41 | $18.41 | $18.32 | 3,087 |
| 27-03-2024 | $18.27 | $18.25 | $18.27 | $18.25 | 1,684 |
| 26-03-2024 | $18.09 | $18.09 | $18.09 | $18.07 | 1,051 |
| 25-03-2024 | $18.04 | $18.05 | $18.08 | $18.04 | 2,486 |
| 22-03-2024 | $18.18 | $18.15 | $18.18 | $18.15 | 4,088 |
| 21-03-2024 | $17.97 | $17.93 | $18.00 | $17.93 | 9,277 |
Graphs are not available, please refer to the detailed table