Quotes and Market Data
Find a quote
ATAC US Rotation ETF
16.35 Up 0.06 (0.40 %)
Delayed : 2025/10/20 20:00:00
- Previous close $16.29
- Opening $16.25
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $16.35
- Today Low $16.25
- 52 Weeks High $18.89
- 52 Weeks Low $14.24
- Volume 394
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $16.35 | Up $0.02 | $16.35 | $16.35 | 100 |
| 10:15 AM | $16.33 | Up $0.04 | $16.33 | $16.33 | 165 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| 10:15 AM | $16.33 | Up $0.00 | $16.33 | $16.33 | 0 |
| Previous close | $16.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-10-2025 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 17-10-2025 | $16.27 | $16.26 | $16.27 | $16.25 | 700 |
| 16-10-2025 | $16.30 | $16.34 | $16.34 | $16.30 | 600 |
| 15-10-2025 | $16.18 | $16.16 | $16.18 | $16.16 | 7,853 |
| 14-10-2025 | $16.19 | $16.17 | $16.19 | $16.17 | 300 |
| 13-10-2025 | $16.11 | $16.11 | $16.12 | $16.11 | 16,858 |
| 10-10-2025 | $16.14 | $16.14 | $16.14 | $16.14 | 300 |
| 08-10-2025 | $15.91 | $15.91 | $15.91 | $15.91 | 1,799 |
| 03-10-2025 | $15.95 | $15.95 | $15.95 | $15.95 | 490 |
| 29-09-2025 | $15.94 | $15.98 | $15.98 | $15.94 | 3,428 |
| 24-09-2025 | $16.05 | $16.05 | $16.05 | $16.05 | 104 |
| 22-09-2025 | $16.04 | $16.04 | $16.06 | $16.04 | 2,367 |
| 19-09-2025 | $16.06 | $16.06 | $16.06 | $16.06 | 2,205 |
| 18-09-2025 | $16.12 | $16.09 | $16.12 | $16.09 | 2,500 |
| 17-09-2025 | $16.22 | $16.40 | $16.45 | $16.22 | 416 |
| 16-09-2025 | $16.33 | $16.33 | $16.33 | $16.33 | 200 |
| 08-09-2025 | $16.20 | $16.19 | $16.20 | $16.19 | 6,000 |
| 03-09-2025 | $15.60 | $15.60 | $15.60 | $15.60 | 1,091 |
| 20-08-2025 | $15.57 | $15.59 | $15.59 | $15.57 | 2,806 |
| 15-08-2025 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 14-08-2025 | $15.62 | $15.62 | $15.62 | $15.62 | 100 |
| 13-08-2025 | $15.74 | $15.74 | $15.74 | $15.74 | 121 |
| 12-08-2025 | $15.61 | $15.61 | $15.61 | $15.61 | 100 |
Graphs are not available, please refer to the detailed table