Print

Quotes and Market Data

Find a quote

ATAC US Rotation ETF

15.74 Up 0.00 (0.00 %)

Delayed : 2025/07/15 04:00:00

  • Previous close $15.74
  • Opening $15.70
  • Price Ask $12.94
  • Price Bid $12.94
  • Size Bid 3
  • Size Ask 3
  • Today High $15.74
  • Today Low $15.70
  • 52 Weeks High $18.89
  • 52 Weeks Low $14.24
  • Volume 271

Intraday history

Hour Last Change High Low Volume
01:24 PM $15.70 Up $0.01 $15.70 $15.70 100
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
01:24 PM $15.70 Up $0.00 $15.70 $15.70 0
Previous close $15.69

One month history

Date Closing Opening High Low Volume
14-07-2025 $15.70 $15.70 $15.70 $15.70 100
08-07-2025 $15.73 $15.73 $15.73 $15.73 100
02-07-2025 $15.61 $15.57 $15.61 $15.57 1,100
30-06-2025 $15.42 $15.42 $15.42 $15.42 550
27-06-2025 $15.48 $15.48 $15.48 $15.48 244
26-06-2025 $15.25 $15.24 $15.25 $15.24 1,336
24-06-2025 $15.23 $15.23 $15.23 $15.23 1,400
23-06-2025 $14.93 $14.88 $14.93 $14.88 637
20-06-2025 $14.85 $14.85 $14.85 $14.85 745
18-06-2025 $14.88 $14.88 $14.88 $14.88 2,019
11-06-2025 $15.19 $15.19 $15.19 $15.19 927
10-06-2025 $15.06 $15.06 $15.06 $15.06 100
09-06-2025 $15.05 $15.04 $15.06 $15.04 3,600
05-06-2025 $14.81 $14.89 $14.89 $14.81 569
04-06-2025 $14.87 $14.87 $14.87 $14.87 200
03-06-2025 $14.89 $14.89 $14.89 $14.89 100
02-06-2025 $14.60 $14.60 $14.60 $14.60 100
29-05-2025 $14.58 $14.58 $14.58 $14.58 300
28-05-2025 $14.43 $14.41 $14.43 $14.41 4,092
27-05-2025 $14.44 $14.52 $14.55 $14.44 1,116
23-05-2025 $14.33 $14.27 $14.35 $14.27 3,835
22-05-2025 $14.55 $14.52 $14.55 $14.50 18,656
14-05-2025 $14.74 $14.72 $14.74 $14.72 1,188
13-05-2025 $14.85 $14.82 $14.85 $14.82 660
12-05-2025 $14.94 $14.96 $14.96 $14.94 200
Graphs are not available, please refer to the detailed table
Back to top