Quotes and Market Data
Find a quote
ATAC US Rotation ETF
16.22 Up 0.00 (0.00 %)
Delayed : 2025/09/17 20:00:00
- Previous close $16.22
- Opening $16.29
- Price Ask $12.14
- Price Bid $12.14
- Size Bid 1
- Size Ask 1
- Today High $16.45
- Today Low $16.22
- 52 Weeks High $18.89
- 52 Weeks Low $14.24
- Volume 896
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16.22 | Down $ -0.14 | $16.22 | $16.22 | 116 |
| 02:28 PM | $16.36 | Down $ -0.09 | $16.36 | $16.36 | 100 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:28 PM | $16.36 | Up $0.00 | $16.36 | $16.36 | 0 |
| 02:17 PM | $16.45 | Up $0.05 | $16.45 | $16.45 | 100 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:17 PM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 02:05 PM | $16.40 | Up $0.02 | $16.40 | $16.40 | 100 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 02:05 PM | $16.40 | Up $0.00 | $16.40 | $16.40 | 0 |
| 11:04 AM | $16.38 | Down $ -0.01 | $16.38 | $16.38 | 101 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 11:04 AM | $16.38 | Up $0.00 | $16.38 | $16.38 | 0 |
| 09:44 AM | $16.39 | Up $0.06 | $16.39 | $16.39 | 100 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| 09:44 AM | $16.39 | Up $0.00 | $16.39 | $16.39 | 0 |
| Previous close | $16.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $16.22 | $16.40 | $16.45 | $16.22 | 416 |
| 16-09-2025 | $16.33 | $16.33 | $16.33 | $16.33 | 200 |
| 09-09-2025 | $16.11 | $16.11 | $16.11 | $16.11 | 369 |
| 08-09-2025 | $16.20 | $16.19 | $16.20 | $16.19 | 6,000 |
| 03-09-2025 | $15.60 | $15.60 | $15.60 | $15.60 | 1,091 |
| 20-08-2025 | $15.57 | $15.59 | $15.59 | $15.57 | 2,806 |
| 15-08-2025 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 14-08-2025 | $15.62 | $15.62 | $15.62 | $15.62 | 100 |
| 13-08-2025 | $15.74 | $15.74 | $15.74 | $15.74 | 121 |
| 12-08-2025 | $15.61 | $15.61 | $15.61 | $15.61 | 100 |
| 08-08-2025 | $15.70 | $15.70 | $15.70 | $15.70 | 2,735 |
| 07-08-2025 | $15.51 | $15.51 | $15.51 | $15.51 | 1,632 |
| 04-08-2025 | $15.57 | $15.55 | $15.57 | $15.55 | 1,075 |
| 31-07-2025 | $15.85 | $15.82 | $15.85 | $15.82 | 331 |
| 29-07-2025 | $15.82 | $15.82 | $15.82 | $15.82 | 111 |
| 28-07-2025 | $15.92 | $15.92 | $15.92 | $15.92 | 100 |
| 18-07-2025 | $15.65 | $15.65 | $15.66 | $15.65 | 6,850 |
| 14-07-2025 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 11-07-2025 | $15.73 | $15.73 | $15.73 | $15.73 | 120 |
| 08-07-2025 | $15.73 | $15.71 | $15.73 | $15.71 | 252 |
| 02-07-2025 | $15.61 | $15.57 | $15.61 | $15.57 | 1,200 |
| 30-06-2025 | $15.42 | $15.42 | $15.42 | $15.42 | 700 |
| 27-06-2025 | $15.28 | $15.48 | $15.48 | $15.28 | 488 |
Graphs are not available, please refer to the detailed table