Quotes and Market Data
Find a quote
RBC CANADIAN PREFERRED SHARE ETF
23.38 Up 0.02 (0.09 %)
Delayed : 2025/07/17 04:04:39
- Previous close $23.36
- Opening $23.35
- Price Ask $23.25
- Price Bid $23.25
- Size Bid 51
- Size Ask 2
- Today High $23.37
- Today Low $23.33
- 52 Weeks High $23.37
- 52 Weeks Low $20.10
- Volume 9,847
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.32 | Up $0.00 | $23.33 | $23.32 | 300 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 700 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:51 PM | $23.32 | Up $0.00 | $23.32 | $23.32 | 0 |
| 03:50 PM | $23.32 | Up $0.04 | $23.32 | $23.32 | 600 |
| 11:48 AM | $23.28 | Up $0.01 | $23.28 | $23.28 | 500 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 11:48 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:08 AM | $23.27 | Down $ -0.01 | $23.27 | $23.27 | 200 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:08 AM | $23.27 | Up $0.00 | $23.27 | $23.27 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 100 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 10:00 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:59 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 200 |
| 09:57 AM | $23.28 | Down $ -0.01 | $23.28 | $23.28 | 200 |
| 09:57 AM | $23.28 | Up $0.00 | $23.28 | $23.28 | 0 |
| 09:50 AM | $23.29 | Down $ -0.02 | $23.29 | $23.29 | 200 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:50 AM | $23.29 | Up $0.00 | $23.29 | $23.29 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 300 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:35 AM | $23.31 | Up $0.00 | $23.31 | $23.31 | 0 |
| 09:30 AM | $23.31 | Up $0.02 | $23.31 | $23.30 | 600 |
| 09:30 AM | $23.31 | Up $0.00 | $23.31 | $23.30 | 0 |
| 09:30 AM | $23.31 | Up $0.00 | $23.31 | $23.30 | 0 |
| 09:30 AM | $23.31 | Up $0.00 | $23.31 | $23.30 | 0 |
| 09:30 AM | $23.31 | Up $0.00 | $23.31 | $23.30 | 0 |
| Previous close | $23.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $23.36 | $23.35 | $23.37 | $23.35 | 4,700 |
| 15-07-2025 | $23.36 | $23.35 | $23.37 | $23.35 | 3,800 |
| 14-07-2025 | $23.32 | $23.29 | $23.33 | $23.29 | 2,500 |
| 11-07-2025 | $23.32 | $23.32 | $23.33 | $23.32 | 1,600 |
| 10-07-2025 | $23.29 | $23.27 | $23.29 | $23.27 | 2,500 |
| 09-07-2025 | $23.28 | $23.26 | $23.28 | $23.26 | 3,700 |
| 08-07-2025 | $23.24 | $23.14 | $23.24 | $23.14 | 12,600 |
| 07-07-2025 | $23.14 | $23.11 | $23.14 | $23.08 | 23,800 |
| 04-07-2025 | $23.05 | $23.13 | $23.13 | $23.05 | 1,600 |
| 03-07-2025 | $23.02 | $23.02 | $23.02 | $23.02 | 100 |
| 02-07-2025 | $23.02 | $22.96 | $23.03 | $22.96 | 1,300 |
| 30-06-2025 | $22.95 | $22.94 | $22.95 | $22.94 | 1,000 |
| 27-06-2025 | $22.90 | $22.87 | $22.90 | $22.87 | 7,400 |
| 26-06-2025 | $22.83 | $22.82 | $22.83 | $22.82 | 500 |
| 25-06-2025 | $22.79 | $22.78 | $22.79 | $22.78 | 500 |
| 24-06-2025 | $22.79 | $22.72 | $22.81 | $22.72 | 11,400 |
| 23-06-2025 | $22.68 | $22.64 | $22.68 | $22.63 | 900 |
| 20-06-2025 | $22.74 | $22.75 | $22.75 | $22.73 | 2,400 |
| 19-06-2025 | $22.74 | $22.69 | $22.74 | $22.68 | 5,300 |
| 18-06-2025 | $22.74 | $22.67 | $22.74 | $22.67 | 18,700 |
| 17-06-2025 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 16-06-2025 | $22.66 | $22.64 | $22.66 | $22.64 | 7,100 |
| 13-06-2025 | $22.51 | $22.55 | $22.55 | $22.51 | 800 |
| 12-06-2025 | $22.52 | $22.53 | $22.53 | $22.52 | 700 |
| 11-06-2025 | $22.55 | $22.53 | $22.58 | $22.52 | 2,000 |
| 09-06-2025 | $22.55 | $22.60 | $22.60 | $22.55 | 300 |
| 06-06-2025 | $22.55 | $22.54 | $22.57 | $22.54 | 1,400 |
| 05-06-2025 | $22.55 | $22.61 | $22.61 | $22.55 | 8,700 |
| 04-06-2025 | $22.55 | $22.57 | $22.60 | $22.55 | 1,800 |
| 03-06-2025 | $22.50 | $22.50 | $22.51 | $22.50 | 900 |
Graphs are not available, please refer to the detailed table