Quotes and Market Data
Find a quote
RBC CANADIAN PREFERRED SHARE ETF
21.95 Down -0.10 (-0.46 %)
Delayed : 2025/05/22 04:02:40
- Previous close $22.05
- Opening $22.08
- Price Ask $21.81
- Price Bid $21.81
- Size Bid 1
- Size Ask 11
- Today High $22.08
- Today Low $21.94
- 52 Weeks High $22.51
- 52 Weeks Low $19.16
- Volume 8,147
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.95 | Up $0.01 | $21.95 | $21.95 | 600 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 400 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:48 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Down $ -0.01 | $21.94 | $21.94 | 300 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:40 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 02:53 PM | $21.95 | Down $ -0.08 | $21.95 | $21.95 | 300 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:53 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:18 PM | $22.03 | Up $0.03 | $22.03 | $22.03 | 3,200 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 01:18 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 09:33 AM | $22.00 | Down $ -0.08 | $22.00 | $22.00 | 500 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:33 AM | $22.00 | Up $0.00 | $22.00 | $22.00 | 0 |
| 09:30 AM | $22.08 | Up $0.03 | $22.08 | $22.08 | 2,500 |
| 09:30 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 09:30 AM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| Previous close | $22.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $21.95 | $22.03 | $22.03 | $21.94 | 4,800 |
| 20-05-2025 | $22.05 | $22.01 | $22.05 | $22.00 | 4,900 |
| 16-05-2025 | $22.01 | $22.01 | $22.02 | $22.01 | 6,500 |
| 15-05-2025 | $22.02 | $22.00 | $22.03 | $21.99 | 2,200 |
| 14-05-2025 | $21.96 | $21.92 | $21.96 | $21.92 | 6,900 |
| 13-05-2025 | $21.88 | $21.90 | $21.90 | $21.88 | 2,500 |
| 12-05-2025 | $21.83 | $21.83 | $21.83 | $21.82 | 2,400 |
| 09-05-2025 | $21.73 | $21.72 | $21.73 | $21.71 | 900 |
| 08-05-2025 | $21.60 | $21.63 | $21.63 | $21.60 | 4,800 |
| 07-05-2025 | $21.55 | $21.46 | $21.55 | $21.46 | 7,400 |
| 06-05-2025 | $21.42 | $21.41 | $21.42 | $21.38 | 2,200 |
| 05-05-2025 | $21.39 | $21.40 | $21.40 | $21.39 | 1,000 |
| 02-05-2025 | $21.35 | $21.35 | $21.36 | $21.35 | 1,800 |
| 01-05-2025 | $21.31 | $21.33 | $21.39 | $21.31 | 8,100 |
| 30-04-2025 | $21.10 | $21.04 | $21.10 | $21.00 | 12,000 |
| 29-04-2025 | $21.01 | $21.07 | $21.08 | $21.00 | 4,200 |
| 28-04-2025 | $21.02 | $21.03 | $21.05 | $21.02 | 3,400 |
| 25-04-2025 | $20.95 | $20.97 | $21.00 | $20.95 | 1,600 |
| 24-04-2025 | $20.98 | $20.98 | $20.99 | $20.96 | 3,600 |
| 23-04-2025 | $20.91 | $20.91 | $20.91 | $20.91 | 2,300 |
| 22-04-2025 | $20.91 | $20.90 | $20.91 | $20.90 | 1,400 |
| 21-04-2025 | $20.79 | $20.83 | $20.83 | $20.78 | 5,000 |
| 17-04-2025 | $20.81 | $20.89 | $20.89 | $20.81 | 2,000 |
| 16-04-2025 | $20.90 | $20.93 | $20.95 | $20.90 | 7,700 |
| 15-04-2025 | $20.96 | $20.97 | $21.00 | $20.95 | 3,400 |
| 14-04-2025 | $20.64 | $20.55 | $20.64 | $20.55 | 6,600 |
| 11-04-2025 | $20.36 | $20.31 | $20.38 | $20.30 | 800 |
| 10-04-2025 | $20.13 | $20.12 | $20.26 | $20.12 | 2,100 |
| 09-04-2025 | $20.57 | $20.20 | $20.74 | $20.10 | 41,200 |
| 08-04-2025 | $20.60 | $20.73 | $20.73 | $20.60 | 22,600 |
Graphs are not available, please refer to the detailed table