Quotes and Market Data
Find a quote
RBC CANADIAN PREFERRED SHARE ETF
23.61 Up 0.02 (0.08 %)
Delayed : 2025/08/13 04:00:07
- Previous close $23.59
- Opening $23.59
- Price Ask $23.48
- Price Bid $23.48
- Size Bid 1
- Size Ask 1
- Today High $23.62
- Today Low $23.58
- 52 Weeks High $23.73
- 52 Weeks Low $20.10
- Volume 106
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.58 | Down $ -0.02 | $23.58 | $23.58 | 100 |
| 02:13 PM | $23.60 | Down $ -0.02 | $23.60 | $23.60 | 100 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:13 PM | $23.60 | Up $0.00 | $23.60 | $23.60 | 0 |
| 02:08 PM | $23.62 | Up $0.01 | $23.62 | $23.62 | 100 |
| 02:08 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 02:08 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 02:08 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 02:08 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 0 |
| 01:09 PM | $23.61 | Up $0.02 | $23.61 | $23.61 | 200 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 01:09 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 300 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 12:12 PM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $23.59 | $23.59 | $23.59 | 200 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| 10:54 AM | $23.59 | Up $0.00 | $23.59 | $23.59 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $23.58 | $23.59 | $23.62 | $23.58 | 800 |
| 08-08-2025 | $23.59 | $23.60 | $23.60 | $23.59 | 1,000 |
| 07-08-2025 | $23.62 | $23.57 | $23.62 | $23.57 | 1,200 |
| 06-08-2025 | $23.55 | $23.56 | $23.64 | $23.55 | 9,700 |
| 05-08-2025 | $23.55 | $23.56 | $23.56 | $23.54 | 800 |
| 01-08-2025 | $23.42 | $23.50 | $23.50 | $23.42 | 2,300 |
| 31-07-2025 | $23.58 | $23.57 | $23.58 | $23.56 | 1,000 |
| 30-07-2025 | $23.44 | $23.50 | $23.50 | $23.44 | 2,000 |
| 29-07-2025 | $23.43 | $23.43 | $23.43 | $23.43 | 700 |
| 28-07-2025 | $23.38 | $23.43 | $23.43 | $23.38 | 800 |
| 25-07-2025 | $23.43 | $23.41 | $23.43 | $23.40 | 1,200 |
| 24-07-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 200 |
| 23-07-2025 | $23.47 | $23.49 | $23.49 | $23.47 | 5,100 |
| 22-07-2025 | $23.44 | $23.44 | $23.48 | $23.44 | 2,900 |
| 21-07-2025 | $23.49 | $23.47 | $23.49 | $23.46 | 800 |
| 18-07-2025 | $23.49 | $23.46 | $23.49 | $23.44 | 700 |
| 17-07-2025 | $23.38 | $23.37 | $23.38 | $23.34 | 14,700 |
| 16-07-2025 | $23.36 | $23.36 | $23.37 | $23.36 | 3,300 |
| 15-07-2025 | $23.36 | $23.35 | $23.37 | $23.35 | 3,700 |
| 14-07-2025 | $23.32 | $23.29 | $23.33 | $23.29 | 900 |
| 11-07-2025 | $23.32 | $23.32 | $23.32 | $23.32 | 700 |
| 10-07-2025 | $23.29 | $23.29 | $23.29 | $23.29 | 2,300 |
| 09-07-2025 | $23.28 | $23.26 | $23.28 | $23.26 | 3,500 |
| 08-07-2025 | $23.24 | $23.14 | $23.24 | $23.14 | 9,700 |
| 07-07-2025 | $23.14 | $23.11 | $23.14 | $23.09 | 18,700 |
| 04-07-2025 | $23.05 | $23.08 | $23.08 | $23.05 | 600 |
| 03-07-2025 | $23.02 | $23.02 | $23.02 | $23.02 | 100 |
| 02-07-2025 | $23.03 | $22.96 | $23.03 | $22.96 | 1,000 |
| 30-06-2025 | $22.94 | $22.94 | $22.94 | $22.94 | 200 |
| 27-06-2025 | $22.88 | $22.87 | $22.88 | $22.87 | 5,900 |
Graphs are not available, please refer to the detailed table