Quotes and Market Data
Find a quote
RBC CANADIAN PREFERRED SHARE ETF
23.56 Up 0.08 (0.34 %)
Delayed : 2025/09/09 04:00:09
- Previous close $23.48
- Opening $23.56
- Price Ask $23.53
- Price Bid $23.53
- Size Bid 74
- Size Ask 1
- Today High $23.57
- Today Low $23.54
- 52 Weeks High $23.73
- 52 Weeks Low $20.10
- Volume 1,983
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $23.54 | Down $ -0.01 | $23.55 | $23.54 | 400 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 02:31 PM | $23.54 | Up $0.00 | $23.55 | $23.54 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 100 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 01:44 PM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Down $ -0.02 | $23.55 | $23.55 | 600 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:54 AM | $23.55 | Up $0.00 | $23.55 | $23.55 | 0 |
| 11:30 AM | $23.57 | Up $0.01 | $23.57 | $23.57 | 400 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 11:30 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 09:30 AM | $23.56 | Up $0.08 | $23.56 | $23.56 | 300 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 09:30 AM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| Previous close | $23.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $23.54 | $23.55 | $23.55 | $23.54 | 500 |
| 05-09-2025 | $23.48 | $23.51 | $23.51 | $23.48 | 300 |
| 04-09-2025 | $23.53 | $23.55 | $23.55 | $23.53 | 600 |
| 03-09-2025 | $23.56 | $23.56 | $23.56 | $23.54 | 2,500 |
| 02-09-2025 | $23.53 | $23.53 | $23.53 | $23.53 | 1,700 |
| 28-08-2025 | $23.47 | $23.48 | $23.48 | $23.47 | 3,400 |
| 27-08-2025 | $23.50 | $23.50 | $23.51 | $23.50 | 1,700 |
| 26-08-2025 | $23.47 | $23.47 | $23.47 | $23.46 | 300 |
| 25-08-2025 | $23.47 | $23.45 | $23.47 | $23.45 | 2,200 |
| 22-08-2025 | $23.47 | $23.45 | $23.47 | $23.45 | 5,900 |
| 21-08-2025 | $23.49 | $23.49 | $23.49 | $23.48 | 700 |
| 20-08-2025 | $23.56 | $23.52 | $23.56 | $23.51 | 4,900 |
| 19-08-2025 | $23.50 | $23.45 | $23.50 | $23.43 | 14,200 |
| 18-08-2025 | $23.46 | $23.50 | $23.50 | $23.46 | 1,300 |
| 15-08-2025 | $23.51 | $23.50 | $23.51 | $23.50 | 800 |
| 14-08-2025 | $23.48 | $23.52 | $23.52 | $23.47 | 6,400 |
| 13-08-2025 | $23.50 | $23.54 | $23.54 | $23.50 | 1,900 |
| 11-08-2025 | $23.58 | $23.59 | $23.62 | $23.58 | 1,000 |
| 08-08-2025 | $23.59 | $23.60 | $23.60 | $23.59 | 1,300 |
| 07-08-2025 | $23.62 | $23.57 | $23.62 | $23.57 | 1,200 |
| 06-08-2025 | $23.55 | $23.56 | $23.64 | $23.55 | 12,000 |
| 05-08-2025 | $23.55 | $23.56 | $23.56 | $23.54 | 900 |
| 01-08-2025 | $23.41 | $23.50 | $23.50 | $23.41 | 2,500 |
| 31-07-2025 | $23.59 | $23.56 | $23.59 | $23.56 | 3,100 |
| 30-07-2025 | $23.44 | $23.50 | $23.50 | $23.44 | 2,000 |
| 29-07-2025 | $23.43 | $23.43 | $23.43 | $23.43 | 700 |
| 28-07-2025 | $23.38 | $23.43 | $23.43 | $23.38 | 1,800 |
| 25-07-2025 | $23.43 | $23.40 | $23.43 | $23.40 | 4,600 |
| 24-07-2025 | $23.37 | $23.42 | $23.42 | $23.37 | 1,200 |
Graphs are not available, please refer to the detailed table