Quotes and Market Data
Find a quote
RICHARDS PACKAGING INCOME FUND
32.87 Up 0.31 (0.94 %)
Delayed : 2025/07/02 04:00:09
- Previous close $32.56
- Opening $32.78
- Price Ask $32.00
- Price Bid $32.00
- Size Bid 3
- Size Ask 2
- Today High $32.87
- Today Low $32.60
- 52 Weeks High $33.85
- 52 Weeks Low $25.90
- Volume 5,470
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $32.87 | Up $0.09 | $32.87 | $32.78 | 400 |
| 03:07 PM | $32.78 | Up $0.05 | $32.78 | $32.78 | 100 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 03:07 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 02:39 PM | $32.73 | Down $ -0.02 | $32.73 | $32.73 | 100 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 02:39 PM | $32.73 | Up $0.00 | $32.73 | $32.73 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 100 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:58 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:55 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 700 |
| 01:55 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:55 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 01:54 PM | $32.75 | Down $ -0.03 | $32.75 | $32.75 | 700 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 100 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:43 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:41 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 600 |
| 01:41 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:39 PM | $32.78 | Up $0.03 | $32.78 | $32.78 | 400 |
| 01:39 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 01:38 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 1,400 |
| 01:36 PM | $32.75 | Down $ -0.03 | $32.75 | $32.75 | 100 |
| 01:36 PM | $32.75 | Up $0.00 | $32.75 | $32.75 | 0 |
| 12:35 PM | $32.78 | Up $0.18 | $32.78 | $32.78 | 200 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 12:35 PM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:59 AM | $32.60 | Down $ -0.18 | $32.60 | $32.60 | 100 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:59 AM | $32.60 | Up $0.00 | $32.60 | $32.60 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 200 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 11:27 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.22 | $32.78 | $32.78 | 200 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| 10:04 AM | $32.78 | Up $0.00 | $32.78 | $32.78 | 0 |
| Previous close | $32.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $32.87 | $32.78 | $32.87 | $32.73 | 3,200 |
| 27-06-2025 | $32.56 | $32.55 | $32.56 | $32.55 | 300 |
| 26-06-2025 | $32.50 | $32.39 | $32.50 | $32.39 | 200 |
| 24-06-2025 | $32.40 | $32.34 | $32.50 | $32.26 | 4,900 |
| 23-06-2025 | $32.28 | $32.44 | $32.57 | $32.25 | 1,700 |
| 20-06-2025 | $32.25 | $32.41 | $32.43 | $32.25 | 1,000 |
| 19-06-2025 | $32.39 | $32.11 | $32.39 | $32.00 | 8,100 |
| 18-06-2025 | $32.20 | $32.11 | $32.20 | $32.11 | 500 |
| 17-06-2025 | $32.09 | $32.09 | $32.09 | $32.09 | 100 |
| 16-06-2025 | $32.25 | $32.49 | $32.50 | $32.21 | 1,700 |
| 13-06-2025 | $32.00 | $31.76 | $32.15 | $31.75 | 9,200 |
| 12-06-2025 | $31.75 | $31.75 | $31.75 | $31.74 | 2,800 |
| 10-06-2025 | $31.50 | $31.19 | $31.50 | $31.18 | 2,100 |
| 09-06-2025 | $31.44 | $31.30 | $31.44 | $31.24 | 5,300 |
| 06-06-2025 | $31.00 | $30.94 | $31.00 | $30.94 | 600 |
| 05-06-2025 | $30.64 | $31.00 | $31.11 | $30.55 | 3,800 |
| 04-06-2025 | $31.11 | $30.99 | $31.25 | $30.99 | 23,300 |
| 03-06-2025 | $31.31 | $30.84 | $31.35 | $30.84 | 2,400 |
| 02-06-2025 | $30.75 | $31.01 | $31.02 | $30.75 | 9,200 |
| 30-05-2025 | $29.50 | $29.70 | $30.00 | $29.50 | 4,700 |
| 29-05-2025 | $29.90 | $29.77 | $29.90 | $29.77 | 300 |
| 28-05-2025 | $30.02 | $30.00 | $30.02 | $29.77 | 1,700 |
| 27-05-2025 | $29.84 | $29.83 | $29.84 | $29.83 | 3,300 |
| 26-05-2025 | $29.35 | $29.61 | $29.61 | $29.35 | 1,700 |
| 23-05-2025 | $29.60 | $29.60 | $29.61 | $29.60 | 600 |
| 22-05-2025 | $29.50 | $29.50 | $29.50 | $29.20 | 2,100 |
| 21-05-2025 | $29.71 | $29.50 | $29.71 | $29.50 | 1,200 |
| 20-05-2025 | $29.18 | $29.00 | $29.25 | $29.00 | 500 |
| 16-05-2025 | $29.00 | $28.87 | $29.00 | $28.87 | 300 |
| 15-05-2025 | $28.73 | $28.50 | $28.73 | $28.50 | 900 |
Graphs are not available, please refer to the detailed table