Quotes and Market Data
Find a quote
RICHARDS PACKAGING INCOME FUND
33.40 Up 0.00 (0.00 %)
Delayed : 2024/04/22 11:57:39
- Previous close $33.40
- Opening $33.29
- Price Ask $33.97
- Price Bid $33.97
- Size Bid 1
- Size Ask 1
- Today High $33.40
- Today Low $32.92
- 52 Weeks High $40.11
- 52 Weeks Low $30.59
- Volume 631
Fundamentals
- P/E Ratio : 10.71
- Earnings/Share : 0.90
- Dividends/Share : $0.11
- Current Div. Yield : 3.95
- Market Cap (M) : 365.90
- Shares Out (M) : 10.96
- Exchange : XTSE
- Ex Dividend Date : 2024/04/29
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:57 AM | $33.40 | Up $0.48 | $33.40 | $33.40 | 100 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 11:57 AM | $33.40 | Up $0.00 | $33.40 | $33.40 | 0 |
| 10:57 AM | $32.92 | Down $ -0.37 | $32.92 | $32.92 | 100 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:57 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:54 AM | $33.29 | Down $ -0.11 | $33.29 | $33.29 | 200 |
| 10:54 AM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| 10:54 AM | $33.29 | Up $0.00 | $33.29 | $33.29 | 0 |
| Previous close | $33.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-04-2024 | $33.40 | $32.64 | $33.40 | $32.64 | 1,200 |
| 18-04-2024 | $32.83 | $32.65 | $32.83 | $32.65 | 900 |
| 17-04-2024 | $32.75 | $32.91 | $32.91 | $32.75 | 300 |
| 16-04-2024 | $32.69 | $32.25 | $32.81 | $32.25 | 2,900 |
| 15-04-2024 | $32.25 | $32.25 | $32.25 | $32.25 | 900 |
| 12-04-2024 | $32.24 | $32.55 | $32.55 | $32.24 | 1,600 |
| 11-04-2024 | $32.40 | $32.70 | $32.70 | $32.40 | 3,900 |
| 10-04-2024 | $32.56 | $32.81 | $32.88 | $32.56 | 700 |
| 09-04-2024 | $33.00 | $33.90 | $33.90 | $33.00 | 4,100 |
| 08-04-2024 | $34.00 | $34.00 | $34.00 | $33.90 | 900 |
| 05-04-2024 | $33.98 | $34.16 | $34.16 | $33.98 | 2,300 |
| 03-04-2024 | $34.20 | $34.01 | $34.40 | $34.00 | 2,100 |
| 02-04-2024 | $33.75 | $33.59 | $33.79 | $33.59 | 900 |
| 01-04-2024 | $34.00 | $34.15 | $34.15 | $34.00 | 1,800 |
| 27-03-2024 | $34.50 | $33.16 | $34.50 | $33.16 | 72,600 |
| 26-03-2024 | $33.30 | $32.56 | $33.83 | $32.56 | 5,200 |
| 25-03-2024 | $32.00 | $32.00 | $32.00 | $32.00 | 28,700 |
| 22-03-2024 | $32.15 | $32.30 | $32.30 | $32.11 | 4,400 |
| 21-03-2024 | $32.54 | $32.50 | $32.54 | $32.36 | 900 |
| 20-03-2024 | $32.40 | $32.12 | $32.40 | $32.11 | 7,400 |
| 19-03-2024 | $32.29 | $32.30 | $32.40 | $32.11 | 1,400 |
| 18-03-2024 | $32.11 | $32.10 | $32.16 | $32.10 | 1,300 |
| 15-03-2024 | $31.91 | $31.85 | $32.43 | $31.74 | 2,300 |
| 14-03-2024 | $32.60 | $32.82 | $32.82 | $32.20 | 2,700 |
| 13-03-2024 | $32.72 | $32.79 | $33.00 | $32.72 | 1,400 |
| 12-03-2024 | $33.13 | $33.53 | $33.56 | $33.13 | 1,000 |
| 11-03-2024 | $33.45 | $33.62 | $33.62 | $33.36 | 500 |
| 08-03-2024 | $33.90 | $33.85 | $34.00 | $33.85 | 4,700 |
Graphs are not available, please refer to the detailed table