Quotes and Market Data
Find a quote
RBC TARGET 2025 CDN CORP BOND INDEX ETF
20.52 Up 0.01 (0.05 %)
Delayed : 2025/07/17 04:04:39
- Previous close $20.51
- Opening $20.52
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $20.52
- Today Low $20.51
- 52 Weeks High $20.57
- 52 Weeks Low $20.25
- Volume 5,899
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 100 |
| 03:55 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 1,000 |
| 03:55 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 03:55 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 03:55 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.01 | $20.52 | $20.52 | 3,800 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 02:37 PM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 01:18 PM | $20.51 | Down $0.00 | $20.51 | $20.51 | 500 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 01:18 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 10:01 AM | $20.52 | Down $0.00 | $20.52 | $20.52 | 100 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 10:01 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.01 | $20.52 | $20.52 | 300 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| 09:30 AM | $20.52 | Up $0.00 | $20.52 | $20.52 | 0 |
| Previous close | $20.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 5,400 |
| 15-07-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 300 |
| 14-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 10,400 |
| 11-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 11,900 |
| 10-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 4,000 |
| 09-07-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 2,700 |
| 08-07-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 3,800 |
| 07-07-2025 | $20.51 | $20.51 | $20.51 | $20.50 | 3,800 |
| 04-07-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 4,200 |
| 03-07-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 4,500 |
| 02-07-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 4,600 |
| 30-06-2025 | $20.50 | $20.50 | $20.50 | $20.49 | 1,500 |
| 27-06-2025 | $20.49 | $20.49 | $20.50 | $20.49 | 1,900 |
| 26-06-2025 | $20.49 | $20.50 | $20.50 | $20.49 | 5,100 |
| 25-06-2025 | $20.49 | $20.49 | $20.50 | $20.49 | 6,800 |
| 24-06-2025 | $20.49 | $20.50 | $20.50 | $20.49 | 7,200 |
| 23-06-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 7,100 |
| 20-06-2025 | $20.53 | $20.53 | $20.54 | $20.53 | 4,100 |
| 19-06-2025 | $20.53 | $20.53 | $20.53 | $20.53 | 2,800 |
| 18-06-2025 | $20.54 | $20.53 | $20.54 | $20.53 | 3,400 |
| 17-06-2025 | $20.54 | $20.53 | $20.54 | $20.53 | 4,900 |
| 16-06-2025 | $20.53 | $20.53 | $20.53 | $20.53 | 2,200 |
| 13-06-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 7,500 |
| 12-06-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 26,500 |
| 11-06-2025 | $20.52 | $20.52 | $20.53 | $20.52 | 6,700 |
| 10-06-2025 | $20.53 | $20.52 | $20.53 | $20.51 | 15,500 |
| 09-06-2025 | $20.53 | $20.53 | $20.53 | $20.52 | 7,800 |
| 06-06-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 4,600 |
| 05-06-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 9,100 |
| 04-06-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 8,200 |
Graphs are not available, please refer to the detailed table