Quotes and Market Data
Find a quote
RBC TARGET 2025 CDN CORP BOND INDEX ETF
20.55 Up 0.00 (0.00 %)
Delayed : 2025/05/22 07:40:00
- Previous close $20.55
- Opening $20.55
- Price Ask $20.20
- Price Bid $20.20
- Size Bid 2
- Size Ask N/A
- Today High $20.55
- Today Low $20.54
- 52 Weeks High $20.57
- 52 Weeks Low $20.11
- Volume 24,156
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $20.55 | Up $0.01 | $20.55 | $20.55 | 1,000 |
| 03:55 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:55 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:55 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:55 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 03:51 PM | $20.54 | Down $ -0.01 | $20.54 | $20.54 | 500 |
| 03:51 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:51 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 03:51 PM | $20.54 | Up $0.00 | $20.54 | $20.54 | 0 |
| 01:43 PM | $20.55 | Up $0.01 | $20.55 | $20.55 | 2,400 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 01:43 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:47 PM | $20.54 | Down $ -0.01 | $20.55 | $20.54 | 2,100 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:47 PM | $20.54 | Up $0.00 | $20.55 | $20.54 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 18,100 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| 12:04 PM | $20.55 | Up $0.00 | $20.55 | $20.55 | 0 |
| Previous close | $20.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $20.55 | $20.55 | $20.55 | $20.54 | 24,100 |
| 20-05-2025 | $20.55 | $20.55 | $20.55 | $20.54 | 1,400 |
| 16-05-2025 | $20.55 | $20.55 | $20.55 | $20.54 | 10,000 |
| 15-05-2025 | $20.54 | $20.54 | $20.54 | $20.54 | 1,500 |
| 14-05-2025 | $20.53 | $20.55 | $20.55 | $20.53 | 3,500 |
| 13-05-2025 | $20.55 | $20.53 | $20.55 | $20.53 | 2,700 |
| 12-05-2025 | $20.54 | $20.53 | $20.54 | $20.53 | 7,700 |
| 09-05-2025 | $20.54 | $20.53 | $20.54 | $20.53 | 3,500 |
| 08-05-2025 | $20.53 | $20.53 | $20.54 | $20.53 | 4,000 |
| 07-05-2025 | $20.53 | $20.52 | $20.54 | $20.52 | 13,900 |
| 06-05-2025 | $20.53 | $20.53 | $20.53 | $20.52 | 10,900 |
| 05-05-2025 | $20.52 | $20.53 | $20.53 | $20.52 | 6,300 |
| 02-05-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 5,900 |
| 01-05-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 5,400 |
| 30-04-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 4,100 |
| 29-04-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 3,400 |
| 28-04-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 12,300 |
| 25-04-2025 | $20.51 | $20.50 | $20.52 | $20.50 | 7,200 |
| 24-04-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 16,200 |
| 23-04-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 21,100 |
| 22-04-2025 | $20.55 | $20.55 | $20.56 | $20.55 | 3,200 |
| 21-04-2025 | $20.56 | $20.55 | $20.56 | $20.55 | 1,800 |
| 17-04-2025 | $20.54 | $20.54 | $20.54 | $20.52 | 12,500 |
| 16-04-2025 | $20.55 | $20.54 | $20.55 | $20.54 | 4,200 |
| 15-04-2025 | $20.54 | $20.54 | $20.54 | $20.54 | 13,300 |
| 14-04-2025 | $20.54 | $20.54 | $20.55 | $20.53 | 13,000 |
| 11-04-2025 | $20.53 | $20.53 | $20.53 | $20.53 | 21,100 |
| 10-04-2025 | $20.54 | $20.53 | $20.54 | $20.52 | 12,900 |
| 09-04-2025 | $20.54 | $20.53 | $20.54 | $20.52 | 11,100 |
| 04-04-2025 | $20.53 | $20.53 | $20.55 | $20.53 | 10,700 |
Graphs are not available, please refer to the detailed table