Quotes and Market Data
Find a quote
RBC TARGET 2025 CDN CORP BOND INDEX ETF
20.51 Up 0.00 (0.00 %)
Delayed : 2025/08/13 04:00:07
- Previous close $20.51
- Opening $20.50
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 6
- Today High $20.51
- Today Low $20.50
- 52 Weeks High $20.57
- 52 Weeks Low $20.33
- Volume 3,450
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 300 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:55 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.01 | $20.51 | $20.51 | 200 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 03:24 PM | $20.51 | Up $0.00 | $20.51 | $20.51 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 800 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:26 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 300 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 11:39 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Down $ -0.01 | $20.50 | $20.50 | 1,000 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 10:25 AM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| Previous close | $20.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 1,400 |
| 11-08-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 1,400 |
| 08-08-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 1,200 |
| 07-08-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 7,600 |
| 06-08-2025 | $20.50 | $20.51 | $20.51 | $20.50 | 6,000 |
| 05-08-2025 | $20.50 | $20.50 | $20.50 | $20.49 | 12,000 |
| 01-08-2025 | $20.49 | $20.49 | $20.49 | $20.49 | 3,800 |
| 31-07-2025 | $20.49 | $20.50 | $20.50 | $20.49 | 15,800 |
| 30-07-2025 | $20.49 | $20.50 | $20.50 | $20.48 | 2,600 |
| 29-07-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 2,000 |
| 28-07-2025 | $20.49 | $20.49 | $20.49 | $20.48 | 3,100 |
| 25-07-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 600 |
| 24-07-2025 | $20.48 | $20.48 | $20.49 | $20.48 | 3,000 |
| 23-07-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 16,000 |
| 22-07-2025 | $20.53 | $20.52 | $20.53 | $20.52 | 7,600 |
| 16-07-2025 | $20.52 | $20.51 | $20.52 | $20.51 | 5,400 |
| 15-07-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 300 |
| 14-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 10,400 |
| 11-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 11,900 |
| 10-07-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 4,000 |
| 09-07-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 2,700 |
| 08-07-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 3,800 |
| 07-07-2025 | $20.51 | $20.51 | $20.51 | $20.50 | 3,800 |
| 04-07-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 4,200 |
| 03-07-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 4,500 |
| 02-07-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 4,600 |
| 30-06-2025 | $20.50 | $20.50 | $20.50 | $20.49 | 1,500 |
| 27-06-2025 | $20.49 | $20.49 | $20.50 | $20.49 | 1,900 |
| 26-06-2025 | $20.49 | $20.50 | $20.50 | $20.49 | 5,100 |
| 25-06-2025 | $20.49 | $20.49 | $20.50 | $20.49 | 6,800 |
Graphs are not available, please refer to the detailed table