Quotes and Market Data
Find a quote
RBC TARGET 2025 CDN CORP BOND INDEX ETF
20.50 Up 0.00 (0.00 %)
Delayed : 2025/09/09 04:00:09
- Previous close $20.50
- Opening $20.49
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 6
- Today High $20.50
- Today Low $20.49
- 52 Weeks High $20.57
- 52 Weeks Low $20.40
- Volume 24,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $20.50 | Up $0.01 | $20.50 | $20.50 | 6,400 |
| 03:55 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 1,200 |
| 03:55 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:55 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:55 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Down $ -0.01 | $20.49 | $20.49 | 100 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 03:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 1,100 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:52 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 1,700 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:06 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 02:04 PM | $20.50 | Up $0.00 | $20.50 | $20.49 | 10,600 |
| 02:04 PM | $20.50 | Up $0.00 | $20.50 | $20.49 | 0 |
| 01:40 PM | $20.50 | Up $0.01 | $20.50 | $20.50 | 100 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:40 PM | $20.50 | Up $0.00 | $20.50 | $20.50 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 500 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 01:27 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Down $ -0.01 | $20.49 | $20.49 | 2,500 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| 12:42 PM | $20.49 | Up $0.00 | $20.49 | $20.49 | 0 |
| Previous close | $20.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $20.50 | $20.49 | $20.50 | $20.49 | 24,200 |
| 05-09-2025 | $20.50 | $20.48 | $20.50 | $20.48 | 20,900 |
| 04-09-2025 | $20.49 | $20.49 | $20.49 | $20.48 | 27,900 |
| 03-09-2025 | $20.48 | $20.49 | $20.49 | $20.48 | 1,600 |
| 02-09-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 9,400 |
| 29-08-2025 | $20.48 | $20.48 | $20.48 | $20.48 | 1,600 |
| 28-08-2025 | $20.49 | $20.47 | $20.49 | $20.47 | 10,400 |
| 27-08-2025 | $20.48 | $20.48 | $20.48 | $20.48 | 1,100 |
| 26-08-2025 | $20.48 | $20.47 | $20.48 | $20.47 | 5,900 |
| 25-08-2025 | $20.47 | $20.47 | $20.47 | $20.47 | 10,600 |
| 22-08-2025 | $20.47 | $20.47 | $20.47 | $20.47 | 2,100 |
| 21-08-2025 | $20.52 | $20.52 | $20.53 | $20.52 | 6,900 |
| 20-08-2025 | $20.52 | $20.52 | $20.52 | $20.51 | 6,200 |
| 19-08-2025 | $20.52 | $20.52 | $20.52 | $20.51 | 18,300 |
| 18-08-2025 | $20.51 | $20.52 | $20.52 | $20.51 | 6,100 |
| 15-08-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 800 |
| 13-08-2025 | $20.51 | $20.51 | $20.51 | $20.51 | 2,800 |
| 12-08-2025 | $20.51 | $20.50 | $20.51 | $20.50 | 1,400 |
| 11-08-2025 | $20.51 | $20.51 | $20.52 | $20.51 | 1,400 |
| 08-08-2025 | $20.50 | $20.50 | $20.50 | $20.50 | 1,200 |
| 07-08-2025 | $20.50 | $20.50 | $20.51 | $20.50 | 7,600 |
| 06-08-2025 | $20.50 | $20.51 | $20.51 | $20.50 | 6,000 |
| 05-08-2025 | $20.50 | $20.50 | $20.50 | $20.49 | 12,000 |
| 01-08-2025 | $20.49 | $20.49 | $20.49 | $20.49 | 3,800 |
| 31-07-2025 | $20.49 | $20.50 | $20.50 | $20.49 | 15,800 |
| 30-07-2025 | $20.49 | $20.50 | $20.50 | $20.48 | 2,600 |
| 29-07-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 2,000 |
| 28-07-2025 | $20.49 | $20.49 | $20.49 | $20.48 | 3,100 |
| 25-07-2025 | $20.49 | $20.48 | $20.49 | $20.48 | 600 |
| 24-07-2025 | $20.48 | $20.48 | $20.49 | $20.48 | 3,000 |
Graphs are not available, please refer to the detailed table