Quotes and Market Data
Find a quote
RBC TARGET 2026 CDN CORP BOND INDEX ETF
18.88 Down -0.01 (-0.05 %)
Delayed : 2025/05/22 07:40:00
- Previous close $18.89
- Opening $18.88
- Price Ask $18.15
- Price Bid $18.15
- Size Bid 3
- Size Ask 10
- Today High $18.88
- Today Low $18.86
- 52 Weeks High $18.91
- 52 Weeks Low $18.12
- Volume 8,391
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 1,000 |
| 03:25 PM | $18.88 | Up $0.02 | $18.88 | $18.88 | 200 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:25 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:23 PM | $18.86 | Down $0.00 | $18.86 | $18.86 | 100 |
| 03:23 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 400 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:54 PM | $18.87 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Down $ -0.02 | $18.87 | $18.86 | 600 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 01:03 PM | $18.86 | Up $0.00 | $18.87 | $18.86 | 0 |
| 12:47 PM | $18.88 | Up $0.02 | $18.88 | $18.88 | 1,500 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:47 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:15 PM | $18.86 | Down $ -0.02 | $18.86 | $18.86 | 1,700 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:15 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:55 AM | $18.88 | Up $0.02 | $18.88 | $18.88 | 1,700 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:55 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:28 AM | $18.86 | Down $ -0.02 | $18.86 | $18.86 | 400 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:28 AM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 200 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:11 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Down $ -0.01 | $18.88 | $18.88 | 500 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| Previous close | $18.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 5,500 |
| 20-05-2025 | $18.89 | $18.89 | $18.89 | $18.87 | 10,700 |
| 16-05-2025 | $18.89 | $18.91 | $18.91 | $18.89 | 15,600 |
| 15-05-2025 | $18.90 | $18.90 | $18.90 | $18.90 | 5,500 |
| 14-05-2025 | $18.87 | $18.89 | $18.89 | $18.87 | 4,200 |
| 13-05-2025 | $18.87 | $18.88 | $18.88 | $18.87 | 2,600 |
| 12-05-2025 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 09-05-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 7,100 |
| 08-05-2025 | $18.86 | $18.85 | $18.86 | $18.85 | 3,400 |
| 07-05-2025 | $18.86 | $18.87 | $18.87 | $18.86 | 3,600 |
| 06-05-2025 | $18.87 | $18.86 | $18.87 | $18.84 | 7,400 |
| 05-05-2025 | $18.84 | $18.86 | $18.86 | $18.84 | 10,200 |
| 02-05-2025 | $18.84 | $18.85 | $18.85 | $18.84 | 4,500 |
| 01-05-2025 | $18.85 | $18.85 | $18.86 | $18.84 | 4,200 |
| 30-04-2025 | $18.86 | $18.83 | $18.86 | $18.83 | 6,300 |
| 29-04-2025 | $18.84 | $18.82 | $18.84 | $18.82 | 9,300 |
| 28-04-2025 | $18.84 | $18.82 | $18.84 | $18.82 | 3,600 |
| 25-04-2025 | $18.82 | $18.82 | $18.82 | $18.81 | 1,900 |
| 24-04-2025 | $18.82 | $18.82 | $18.82 | $18.81 | 15,000 |
| 23-04-2025 | $18.79 | $18.81 | $18.81 | $18.79 | 14,800 |
| 22-04-2025 | $18.84 | $18.84 | $18.85 | $18.83 | 4,500 |
| 21-04-2025 | $18.83 | $18.83 | $18.84 | $18.83 | 2,600 |
| 17-04-2025 | $18.82 | $18.83 | $18.84 | $18.82 | 37,400 |
| 16-04-2025 | $18.82 | $18.84 | $18.84 | $18.82 | 2,300 |
| 15-04-2025 | $18.84 | $18.82 | $18.84 | $18.82 | 12,100 |
| 14-04-2025 | $18.81 | $18.82 | $18.82 | $18.80 | 2,100 |
| 11-04-2025 | $18.79 | $18.80 | $18.80 | $18.78 | 21,900 |
| 10-04-2025 | $18.80 | $18.81 | $18.81 | $18.79 | 15,500 |
| 09-04-2025 | $18.79 | $18.80 | $18.81 | $18.77 | 10,700 |
| 08-04-2025 | $18.83 | $18.82 | $18.83 | $18.82 | 5,300 |
Graphs are not available, please refer to the detailed table