Quotes and Market Data
Find a quote
RBC TARGET 2026 CDN CORP BOND INDEX ETF
18.88 Down -0.01 (-0.05 %)
Delayed : 2025/08/13 04:00:07
- Previous close $18.89
- Opening $18.92
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $18.92
- Today Low $18.88
- 52 Weeks High $18.92
- 52 Weeks Low $18.50
- Volume 10,087
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 1,000 |
| 03:55 PM | $18.88 | Down $ -0.01 | $18.88 | $18.88 | 3,000 |
| 03:55 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:55 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:55 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:47 PM | $18.89 | Down $0.00 | $18.89 | $18.89 | 1,300 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 03:47 PM | $18.89 | Up $0.00 | $18.89 | $18.89 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 300 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:46 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:42 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 400 |
| 02:42 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:42 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:42 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Down $0.00 | $18.90 | $18.90 | 300 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 02:26 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 300 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:49 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:47 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 300 |
| 12:47 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:45 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 1,900 |
| 12:45 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:43 PM | $18.90 | Down $0.00 | $18.90 | $18.90 | 600 |
| 12:43 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 12:42 PM | $18.90 | Up $0.00 | $18.90 | $18.90 | 100 |
| 09:35 AM | $18.90 | Down $ -0.02 | $18.90 | $18.90 | 300 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:35 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:30 AM | $18.92 | Up $0.03 | $18.92 | $18.92 | 200 |
| 09:30 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 09:30 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 09:30 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| 09:30 AM | $18.92 | Up $0.00 | $18.92 | $18.92 | 0 |
| Previous close | $18.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $18.88 | $18.90 | $18.90 | $18.88 | 9,500 |
| 11-08-2025 | $18.89 | $18.91 | $18.91 | $18.89 | 8,700 |
| 08-08-2025 | $18.90 | $18.90 | $18.90 | $18.90 | 900 |
| 07-08-2025 | $18.88 | $18.89 | $18.90 | $18.88 | 16,400 |
| 06-08-2025 | $18.89 | $18.89 | $18.89 | $18.89 | 4,700 |
| 05-08-2025 | $18.89 | $18.89 | $18.89 | $18.88 | 7,100 |
| 01-08-2025 | $18.89 | $18.87 | $18.89 | $18.87 | 6,300 |
| 31-07-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 8,600 |
| 30-07-2025 | $18.86 | $18.86 | $18.87 | $18.86 | 2,100 |
| 29-07-2025 | $18.87 | $18.85 | $18.87 | $18.85 | 4,200 |
| 28-07-2025 | $18.85 | $18.86 | $18.86 | $18.85 | 5,600 |
| 25-07-2025 | $18.85 | $18.87 | $18.87 | $18.85 | 7,800 |
| 24-07-2025 | $18.84 | $18.84 | $18.85 | $18.84 | 14,700 |
| 23-07-2025 | $18.87 | $18.88 | $18.90 | $18.87 | 8,200 |
| 22-07-2025 | $18.89 | $18.88 | $18.90 | $18.88 | 2,800 |
| 21-07-2025 | $18.89 | $18.90 | $18.90 | $18.88 | 11,700 |
| 18-07-2025 | $18.89 | $18.88 | $18.89 | $18.88 | 3,900 |
| 17-07-2025 | $18.89 | $18.87 | $18.89 | $18.87 | 20,000 |
| 16-07-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 11,300 |
| 15-07-2025 | $18.86 | $18.86 | $18.88 | $18.86 | 4,700 |
| 14-07-2025 | $18.88 | $18.87 | $18.89 | $18.87 | 11,100 |
| 11-07-2025 | $18.89 | $18.89 | $18.89 | $18.87 | 20,700 |
| 10-07-2025 | $18.89 | $18.89 | $18.89 | $18.87 | 4,500 |
| 09-07-2025 | $18.89 | $18.87 | $18.89 | $18.87 | 18,100 |
| 08-07-2025 | $18.88 | $18.87 | $18.88 | $18.86 | 10,800 |
| 07-07-2025 | $18.88 | $18.88 | $18.88 | $18.86 | 3,900 |
| 04-07-2025 | $18.88 | $18.88 | $18.88 | $18.88 | 200 |
| 03-07-2025 | $18.86 | $18.86 | $18.87 | $18.86 | 1,900 |
| 02-07-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 6,800 |
| 30-06-2025 | $18.87 | $18.88 | $18.88 | $18.87 | 21,100 |
Graphs are not available, please refer to the detailed table