Quotes and Market Data
Find a quote
RBC TARGET 2026 CDN CORP BOND INDEX ETF
18.88 Up 0.01 (0.05 %)
Delayed : 2025/07/17 04:04:39
- Previous close $18.87
- Opening $18.88
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $18.88
- Today Low $18.86
- 52 Weeks High $18.91
- 52 Weeks Low $18.37
- Volume 19,277
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 900 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 2,300 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:39 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:34 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 300 |
| 03:34 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:34 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:34 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:34 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.01 | $18.88 | $18.88 | 300 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:15 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 03:14 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 900 |
| 03:13 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 300 |
| 02:58 PM | $18.87 | Down $ -0.01 | $18.87 | $18.87 | 100 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:58 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:57 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 100 |
| 02:54 PM | $18.88 | Up $0.01 | $18.88 | $18.88 | 200 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:54 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:45 PM | $18.87 | Down $ -0.01 | $18.87 | $18.87 | 200 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:45 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 02:37 PM | $18.88 | Up $0.02 | $18.88 | $18.88 | 4,000 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 02:37 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 12:57 PM | $18.86 | Down $ -0.01 | $18.86 | $18.86 | 1,700 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 12:57 PM | $18.86 | Up $0.00 | $18.86 | $18.86 | 0 |
| 11:41 AM | $18.87 | Down $ -0.01 | $18.87 | $18.87 | 700 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:41 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 11:31 AM | $18.88 | Up $0.01 | $18.88 | $18.88 | 5,300 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 11:31 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 10:38 AM | $18.87 | Down $ -0.01 | $18.87 | $18.87 | 300 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 10:38 AM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 09:30 AM | $18.88 | Up $0.01 | $18.88 | $18.88 | 1,400 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| 09:30 AM | $18.88 | Up $0.00 | $18.88 | $18.88 | 0 |
| Previous close | $18.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 11,300 |
| 15-07-2025 | $18.86 | $18.86 | $18.88 | $18.86 | 4,700 |
| 14-07-2025 | $18.88 | $18.87 | $18.89 | $18.87 | 11,100 |
| 11-07-2025 | $18.89 | $18.89 | $18.89 | $18.87 | 20,700 |
| 10-07-2025 | $18.89 | $18.89 | $18.89 | $18.87 | 4,500 |
| 09-07-2025 | $18.89 | $18.87 | $18.89 | $18.87 | 18,100 |
| 08-07-2025 | $18.88 | $18.87 | $18.88 | $18.86 | 10,800 |
| 07-07-2025 | $18.88 | $18.88 | $18.88 | $18.86 | 3,900 |
| 04-07-2025 | $18.88 | $18.88 | $18.88 | $18.88 | 200 |
| 03-07-2025 | $18.86 | $18.86 | $18.87 | $18.86 | 1,900 |
| 02-07-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 6,800 |
| 30-06-2025 | $18.87 | $18.88 | $18.88 | $18.87 | 21,100 |
| 27-06-2025 | $18.87 | $18.86 | $18.88 | $18.86 | 4,700 |
| 26-06-2025 | $18.86 | $18.87 | $18.87 | $18.86 | 2,600 |
| 25-06-2025 | $18.85 | $18.87 | $18.87 | $18.85 | 3,800 |
| 24-06-2025 | $18.88 | $18.87 | $18.88 | $18.86 | 2,800 |
| 23-06-2025 | $18.86 | $18.87 | $18.87 | $18.86 | 2,400 |
| 20-06-2025 | $18.88 | $18.88 | $18.90 | $18.88 | 13,800 |
| 19-06-2025 | $18.88 | $18.87 | $18.89 | $18.87 | 1,900 |
| 18-06-2025 | $18.88 | $18.89 | $18.89 | $18.87 | 3,000 |
| 17-06-2025 | $18.88 | $18.87 | $18.88 | $18.86 | 6,400 |
| 16-06-2025 | $18.86 | $18.88 | $18.88 | $18.86 | 15,000 |
| 13-06-2025 | $18.86 | $18.88 | $18.88 | $18.86 | 4,900 |
| 12-06-2025 | $18.88 | $18.88 | $18.88 | $18.88 | 5,600 |
| 11-06-2025 | $18.86 | $18.86 | $18.87 | $18.86 | 2,500 |
| 10-06-2025 | $18.87 | $18.86 | $18.88 | $18.86 | 12,800 |
| 09-06-2025 | $18.87 | $18.87 | $18.87 | $18.85 | 700 |
| 06-06-2025 | $18.85 | $18.85 | $18.85 | $18.85 | 700 |
| 05-06-2025 | $18.88 | $18.86 | $18.88 | $18.86 | 16,100 |
| 04-06-2025 | $18.88 | $18.88 | $18.88 | $18.88 | 1,800 |
Graphs are not available, please refer to the detailed table