Quotes and Market Data
Find a quote
RBC TARGET 2027 CDN CORP BOND INDEX ETF
18.41 Up 0.00 (0.00 %)
Delayed : 2025/08/13 04:00:07
- Previous close $18.41
- Opening $18.42
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $18.42
- Today Low $18.39
- 52 Weeks High $18.46
- 52 Weeks Low $18.06
- Volume 4,650
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 300 |
| 03:35 PM | $18.41 | Up $0.01 | $18.41 | $18.41 | 900 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 03:35 PM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 100 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 02:39 PM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 700 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:20 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Down $ -0.02 | $18.39 | $18.39 | 400 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 12:09 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 10:49 AM | $18.41 | Down $ -0.02 | $18.41 | $18.41 | 700 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 10:49 AM | $18.41 | Up $0.00 | $18.41 | $18.41 | 0 |
| 09:30 AM | $18.42 | Up $0.01 | $18.42 | $18.42 | 200 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| 09:30 AM | $18.42 | Up $0.00 | $18.42 | $18.42 | 0 |
| Previous close | $18.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $18.41 | $18.39 | $18.41 | $18.39 | 3,600 |
| 11-08-2025 | $18.40 | $18.42 | $18.42 | $18.40 | 900 |
| 08-08-2025 | $18.42 | $18.42 | $18.42 | $18.42 | 400 |
| 07-08-2025 | $18.40 | $18.41 | $18.41 | $18.39 | 7,400 |
| 06-08-2025 | $18.40 | $18.39 | $18.40 | $18.39 | 4,700 |
| 05-08-2025 | $18.40 | $18.40 | $18.40 | $18.39 | 6,300 |
| 01-08-2025 | $18.40 | $18.40 | $18.40 | $18.38 | 2,600 |
| 31-07-2025 | $18.38 | $18.37 | $18.38 | $18.36 | 7,200 |
| 30-07-2025 | $18.37 | $18.37 | $18.37 | $18.37 | 2,100 |
| 29-07-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 5,200 |
| 28-07-2025 | $18.35 | $18.35 | $18.35 | $18.35 | 2,200 |
| 25-07-2025 | $18.34 | $18.35 | $18.35 | $18.34 | 6,500 |
| 24-07-2025 | $18.33 | $18.33 | $18.34 | $18.33 | 2,700 |
| 23-07-2025 | $18.39 | $18.39 | $18.40 | $18.38 | 8,900 |
| 22-07-2025 | $18.39 | $18.38 | $18.40 | $18.38 | 9,500 |
| 21-07-2025 | $18.39 | $18.39 | $18.39 | $18.39 | 7,200 |
| 18-07-2025 | $18.38 | $18.38 | $18.38 | $18.36 | 5,500 |
| 17-07-2025 | $18.37 | $18.37 | $18.37 | $18.37 | 10,500 |
| 16-07-2025 | $18.37 | $18.37 | $18.37 | $18.35 | 11,800 |
| 15-07-2025 | $18.35 | $18.36 | $18.36 | $18.34 | 4,300 |
| 14-07-2025 | $18.37 | $18.38 | $18.38 | $18.36 | 5,200 |
| 11-07-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 3,100 |
| 10-07-2025 | $18.40 | $18.39 | $18.40 | $18.39 | 11,900 |
| 09-07-2025 | $18.40 | $18.40 | $18.40 | $18.39 | 1,300 |
| 08-07-2025 | $18.39 | $18.38 | $18.39 | $18.37 | 15,700 |
| 07-07-2025 | $18.39 | $18.39 | $18.39 | $18.38 | 7,900 |
| 04-07-2025 | $18.39 | $18.39 | $18.39 | $18.38 | 1,700 |
| 03-07-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 10,800 |
| 02-07-2025 | $18.39 | $18.39 | $18.39 | $18.37 | 5,900 |
| 30-06-2025 | $18.40 | $18.40 | $18.40 | $18.38 | 6,000 |
Graphs are not available, please refer to the detailed table