Quotes and Market Data
Find a quote
RBC TARGET 2027 CDN CORP BOND INDEX ETF
18.37 Up 0.02 (0.11 %)
Delayed : 2025/07/17 04:04:39
- Previous close $18.35
- Opening $18.37
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $18.37
- Today Low $18.35
- 52 Weeks High $18.46
- 52 Weeks Low $17.89
- Volume 15,679
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $18.37 | Up $0.01 | $18.37 | $18.37 | 300 |
| 03:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 1,200 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:48 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.01 | $18.36 | $18.36 | 400 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:41 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 03:14 PM | $18.35 | Down $ -0.02 | $18.35 | $18.35 | 300 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:14 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 1,300 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 03:02 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.02 | $18.37 | $18.37 | 6,500 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:55 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:46 PM | $18.35 | Down $ -0.01 | $18.35 | $18.35 | 200 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:46 PM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 02:38 PM | $18.36 | Down $ -0.01 | $18.36 | $18.36 | 100 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:38 PM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 02:26 PM | $18.37 | Up $0.01 | $18.37 | $18.37 | 1,100 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 02:26 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Down $ -0.01 | $18.37 | $18.37 | 300 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 01:31 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.01 | $18.37 | $18.37 | 100 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 12:57 PM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 11:42 AM | $18.36 | Down $ -0.01 | $18.36 | $18.36 | 100 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:42 AM | $18.36 | Up $0.00 | $18.36 | $18.36 | 0 |
| 11:38 AM | $18.37 | Up $0.02 | $18.37 | $18.37 | 200 |
| 11:38 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 11:38 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 11:38 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 11:10 AM | $18.35 | Down $ -0.02 | $18.35 | $18.35 | 600 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 11:10 AM | $18.35 | Up $0.00 | $18.35 | $18.35 | 0 |
| 09:30 AM | $18.37 | Up $0.02 | $18.37 | $18.37 | 2,800 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| 09:30 AM | $18.37 | Up $0.00 | $18.37 | $18.37 | 0 |
| Previous close | $18.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $18.37 | $18.37 | $18.37 | $18.35 | 11,800 |
| 15-07-2025 | $18.35 | $18.36 | $18.36 | $18.34 | 4,300 |
| 14-07-2025 | $18.37 | $18.38 | $18.38 | $18.36 | 5,200 |
| 11-07-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 3,100 |
| 10-07-2025 | $18.40 | $18.39 | $18.40 | $18.39 | 11,900 |
| 09-07-2025 | $18.40 | $18.40 | $18.40 | $18.39 | 1,300 |
| 08-07-2025 | $18.39 | $18.38 | $18.39 | $18.37 | 15,700 |
| 07-07-2025 | $18.39 | $18.39 | $18.39 | $18.38 | 7,900 |
| 04-07-2025 | $18.39 | $18.39 | $18.39 | $18.38 | 1,700 |
| 03-07-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 10,800 |
| 02-07-2025 | $18.39 | $18.39 | $18.39 | $18.37 | 5,900 |
| 30-06-2025 | $18.40 | $18.40 | $18.40 | $18.38 | 6,000 |
| 27-06-2025 | $18.39 | $18.39 | $18.40 | $18.39 | 4,900 |
| 26-06-2025 | $18.38 | $18.38 | $18.38 | $18.38 | 600 |
| 25-06-2025 | $18.36 | $18.36 | $18.37 | $18.36 | 7,700 |
| 24-06-2025 | $18.38 | $18.38 | $18.39 | $18.37 | 1,900 |
| 23-06-2025 | $18.37 | $18.39 | $18.39 | $18.37 | 1,700 |
| 20-06-2025 | $18.41 | $18.40 | $18.42 | $18.40 | 5,900 |
| 19-06-2025 | $18.38 | $18.40 | $18.40 | $18.38 | 8,100 |
| 18-06-2025 | $18.40 | $18.40 | $18.40 | $18.39 | 31,400 |
| 17-06-2025 | $18.37 | $18.38 | $18.39 | $18.37 | 8,200 |
| 16-06-2025 | $18.37 | $18.39 | $18.39 | $18.37 | 11,400 |
| 13-06-2025 | $18.38 | $18.38 | $18.38 | $18.37 | 9,600 |
| 12-06-2025 | $18.39 | $18.38 | $18.39 | $18.37 | 2,500 |
| 11-06-2025 | $18.39 | $18.39 | $18.39 | $18.37 | 6,300 |
| 10-06-2025 | $18.36 | $18.39 | $18.39 | $18.36 | 3,400 |
| 09-06-2025 | $18.38 | $18.38 | $18.38 | $18.37 | 1,000 |
| 06-06-2025 | $18.37 | $18.38 | $18.38 | $18.36 | 900 |
| 05-06-2025 | $18.40 | $18.40 | $18.40 | $18.38 | 12,300 |
| 04-06-2025 | $18.40 | $18.40 | $18.41 | $18.40 | 2,900 |
Graphs are not available, please refer to the detailed table