Quotes and Market Data
Find a quote
RBC TARGET 2027 CDN CORP BOND INDEX ETF
18.38 Down -0.03 (-0.16 %)
Delayed : 2025/05/22 04:02:40
- Previous close $18.41
- Opening $18.40
- Price Ask $17.04
- Price Bid $17.04
- Size Bid 10
- Size Ask N/A
- Today High $18.40
- Today Low $18.38
- 52 Weeks High $18.46
- 52 Weeks Low $17.57
- Volume 9,192
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $18.38 | Down $ -0.01 | $18.38 | $18.38 | 100 |
| 03:55 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 03:55 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 03:55 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 03:55 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 800 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:23 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 800 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 02:15 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.01 | $18.39 | $18.39 | 700 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:17 PM | $18.39 | Up $0.00 | $18.39 | $18.39 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 600 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 01:03 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 200 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 12:15 PM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Down $ -0.02 | $18.38 | $18.38 | 100 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 11:30 AM | $18.38 | Up $0.00 | $18.38 | $18.38 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 4,900 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:44 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 300 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 10:12 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Down $ -0.01 | $18.40 | $18.40 | 500 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| 09:30 AM | $18.40 | Up $0.00 | $18.40 | $18.40 | 0 |
| Previous close | $18.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $18.38 | $18.38 | $18.39 | $18.38 | 3,200 |
| 20-05-2025 | $18.41 | $18.42 | $18.42 | $18.41 | 6,900 |
| 16-05-2025 | $18.45 | $18.45 | $18.45 | $18.45 | 4,500 |
| 15-05-2025 | $18.45 | $18.44 | $18.45 | $18.43 | 7,500 |
| 14-05-2025 | $18.40 | $18.40 | $18.41 | $18.39 | 18,100 |
| 13-05-2025 | $18.41 | $18.41 | $18.41 | $18.39 | 5,700 |
| 12-05-2025 | $18.41 | $18.39 | $18.41 | $18.39 | 3,300 |
| 09-05-2025 | $18.41 | $18.41 | $18.41 | $18.41 | 1,900 |
| 08-05-2025 | $18.38 | $18.38 | $18.39 | $18.37 | 31,000 |
| 07-05-2025 | $18.41 | $18.40 | $18.41 | $18.40 | 2,600 |
| 06-05-2025 | $18.38 | $18.38 | $18.39 | $18.37 | 11,300 |
| 05-05-2025 | $18.38 | $18.37 | $18.38 | $18.37 | 2,300 |
| 02-05-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 5,000 |
| 01-05-2025 | $18.38 | $18.38 | $18.39 | $18.37 | 4,600 |
| 30-04-2025 | $18.38 | $18.36 | $18.39 | $18.36 | 5,900 |
| 29-04-2025 | $18.36 | $18.36 | $18.36 | $18.34 | 4,200 |
| 28-04-2025 | $18.34 | $18.35 | $18.35 | $18.33 | 4,900 |
| 25-04-2025 | $18.33 | $18.33 | $18.34 | $18.33 | 6,600 |
| 24-04-2025 | $18.32 | $18.33 | $18.33 | $18.32 | 4,500 |
| 23-04-2025 | $18.31 | $18.30 | $18.32 | $18.29 | 10,400 |
| 22-04-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 4,500 |
| 21-04-2025 | $18.36 | $18.37 | $18.37 | $18.35 | 3,800 |
| 17-04-2025 | $18.38 | $18.38 | $18.38 | $18.36 | 7,200 |
| 16-04-2025 | $18.37 | $18.37 | $18.38 | $18.36 | 7,500 |
| 15-04-2025 | $18.37 | $18.36 | $18.37 | $18.35 | 12,700 |
| 14-04-2025 | $18.34 | $18.31 | $18.34 | $18.31 | 8,800 |
| 11-04-2025 | $18.28 | $18.28 | $18.28 | $18.28 | 5,900 |
| 10-04-2025 | $18.30 | $18.32 | $18.32 | $18.30 | 10,700 |
| 09-04-2025 | $18.31 | $18.31 | $18.33 | $18.29 | 7,600 |
| 08-04-2025 | $18.36 | $18.34 | $18.38 | $18.34 | 5,100 |
Graphs are not available, please refer to the detailed table