Quotes and Market Data
Find a quote
RBC TARGET 2028 CDN CORP BOND INDEX ETF
22.02 Down -0.07 (-0.32 %)
Delayed : 2025/05/22 04:02:40
- Previous close $22.09
- Opening $22.06
- Price Ask $18.70
- Price Bid $18.70
- Size Bid 5
- Size Ask N/A
- Today High $22.06
- Today Low $22.02
- 52 Weeks High $22.18
- 52 Weeks Low $21.07
- Volume 7,872
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 2,700 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 100 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:41 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 100 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:24 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 100 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 03:13 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 100 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:49 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 02:21 PM | $22.02 | Down $ -0.03 | $22.03 | $22.02 | 2,000 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 02:21 PM | $22.02 | Up $0.00 | $22.03 | $22.02 | 0 |
| 01:11 PM | $22.05 | Up $0.01 | $22.05 | $22.05 | 1,200 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:11 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 12:16 PM | $22.04 | Down $ -0.02 | $22.04 | $22.04 | 1,100 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 12:16 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:30 AM | $22.06 | Down $ -0.03 | $22.06 | $22.06 | 400 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 09:30 AM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| Previous close | $22.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $22.02 | $22.04 | $22.05 | $22.02 | 7,400 |
| 20-05-2025 | $22.09 | $22.11 | $22.11 | $22.09 | 5,100 |
| 16-05-2025 | $22.16 | $22.15 | $22.16 | $22.15 | 1,300 |
| 15-05-2025 | $22.14 | $22.14 | $22.16 | $22.14 | 1,500 |
| 14-05-2025 | $22.11 | $22.11 | $22.11 | $22.10 | 11,300 |
| 13-05-2025 | $22.11 | $22.09 | $22.11 | $22.08 | 14,800 |
| 12-05-2025 | $22.11 | $22.11 | $22.11 | $22.11 | 300 |
| 09-05-2025 | $22.11 | $22.10 | $22.11 | $22.10 | 800 |
| 08-05-2025 | $22.05 | $22.06 | $22.06 | $22.05 | 2,700 |
| 07-05-2025 | $22.09 | $22.09 | $22.10 | $22.09 | 6,200 |
| 06-05-2025 | $22.06 | $22.05 | $22.07 | $22.04 | 2,200 |
| 05-05-2025 | $22.03 | $22.04 | $22.04 | $22.03 | 6,100 |
| 02-05-2025 | $22.04 | $22.03 | $22.04 | $22.03 | 3,400 |
| 01-05-2025 | $22.06 | $22.04 | $22.07 | $22.04 | 1,600 |
| 30-04-2025 | $22.08 | $22.05 | $22.08 | $22.05 | 2,700 |
| 29-04-2025 | $22.02 | $22.02 | $22.03 | $22.02 | 3,000 |
| 28-04-2025 | $21.99 | $22.00 | $22.01 | $21.98 | 2,200 |
| 25-04-2025 | $21.99 | $21.98 | $21.99 | $21.98 | 300 |
| 24-04-2025 | $21.97 | $21.97 | $21.97 | $21.96 | 7,800 |
| 23-04-2025 | $21.94 | $21.94 | $21.94 | $21.94 | 100 |
| 22-04-2025 | $22.03 | $22.00 | $22.03 | $22.00 | 4,100 |
| 21-04-2025 | $21.99 | $22.03 | $22.04 | $21.99 | 3,400 |
| 17-04-2025 | $22.01 | $22.05 | $22.05 | $22.01 | 5,300 |
| 16-04-2025 | $22.03 | $22.03 | $22.03 | $22.03 | 100 |
| 15-04-2025 | $22.03 | $22.01 | $22.03 | $22.01 | 6,600 |
| 14-04-2025 | $21.96 | $21.99 | $21.99 | $21.96 | 2,600 |
| 11-04-2025 | $21.91 | $21.91 | $21.91 | $21.91 | 400 |
| 10-04-2025 | $21.92 | $21.93 | $21.93 | $21.90 | 1,800 |
| 09-04-2025 | $21.94 | $21.94 | $21.97 | $21.91 | 5,100 |
| 08-04-2025 | $22.03 | $22.02 | $22.05 | $22.02 | 2,000 |
Graphs are not available, please refer to the detailed table