Quotes and Market Data
Find a quote
RBC TARGET 2028 CDN CORP BOND INDEX ETF
22.06 Down -0.04 (-0.18 %)
Delayed : 2025/06/23 17:40:00
- Previous close $22.10
- Opening $22.06
- Price Ask $22.04
- Price Bid $22.04
- Size Bid 2
- Size Ask 15
- Today High $22.08
- Today Low $22.04
- 52 Weeks High $22.18
- 52 Weeks Low $21.27
- Volume 13,244
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 200 |
| 03:51 PM | $22.06 | Up $0.02 | $22.06 | $22.06 | 900 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:51 PM | $22.06 | Up $0.00 | $22.06 | $22.06 | 0 |
| 03:36 PM | $22.04 | Down $ -0.03 | $22.04 | $22.04 | 100 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:36 PM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 500 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 03:02 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 1,500 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 02:48 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 100 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:39 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Down $ -0.01 | $22.07 | $22.07 | 300 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 01:14 PM | $22.07 | Up $0.00 | $22.07 | $22.07 | 0 |
| 12:38 PM | $22.08 | Up $0.01 | $22.08 | $22.08 | 600 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:38 PM | $22.08 | Up $0.00 | $22.08 | $22.08 | 0 |
| 12:37 PM | $22.07 | Up $0.03 | $22.07 | $22.07 | 300 |
| 10:06 AM | $22.04 | Down $ -0.01 | $22.04 | $22.04 | 100 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 10:06 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:30 AM | $22.05 | Down $ -0.05 | $22.06 | $22.05 | 8,600 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| 09:30 AM | $22.05 | Up $0.00 | $22.06 | $22.05 | 0 |
| Previous close | $22.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-06-2025 | $22.06 | $22.07 | $22.08 | $22.04 | 4,500 |
| 20-06-2025 | $22.10 | $22.11 | $22.11 | $22.10 | 3,700 |
| 19-06-2025 | $22.07 | $22.08 | $22.08 | $22.05 | 3,600 |
| 18-06-2025 | $22.07 | $22.09 | $22.09 | $22.06 | 7,000 |
| 17-06-2025 | $22.07 | $22.05 | $22.07 | $22.05 | 13,500 |
| 16-06-2025 | $22.06 | $22.05 | $22.06 | $22.03 | 9,500 |
| 13-06-2025 | $22.04 | $22.05 | $22.05 | $22.04 | 10,000 |
| 12-06-2025 | $22.08 | $22.07 | $22.08 | $22.06 | 8,800 |
| 11-06-2025 | $22.07 | $22.07 | $22.07 | $22.06 | 8,300 |
| 10-06-2025 | $22.06 | $22.07 | $22.07 | $22.05 | 6,100 |
| 09-06-2025 | $22.06 | $22.06 | $22.07 | $22.04 | 5,400 |
| 06-06-2025 | $22.06 | $22.04 | $22.06 | $22.04 | 1,900 |
| 05-06-2025 | $22.10 | $22.08 | $22.10 | $22.08 | 10,400 |
| 04-06-2025 | $22.11 | $22.10 | $22.12 | $22.10 | 4,000 |
| 03-06-2025 | $22.09 | $22.09 | $22.09 | $22.07 | 6,400 |
| 02-06-2025 | $22.10 | $22.10 | $22.10 | $22.09 | 2,500 |
| 30-05-2025 | $22.10 | $22.09 | $22.10 | $22.08 | 1,400 |
| 29-05-2025 | $22.05 | $22.07 | $22.08 | $22.05 | 5,500 |
| 28-05-2025 | $22.06 | $22.03 | $22.06 | $22.02 | 5,200 |
| 27-05-2025 | $22.04 | $22.02 | $22.04 | $22.01 | 1,500 |
| 26-05-2025 | $22.01 | $22.01 | $22.02 | $22.00 | 1,300 |
| 23-05-2025 | $21.98 | $21.99 | $21.99 | $21.98 | 300 |
| 22-05-2025 | $22.06 | $22.06 | $22.06 | $22.06 | 400 |
| 21-05-2025 | $22.02 | $22.04 | $22.05 | $22.02 | 7,400 |
| 20-05-2025 | $22.09 | $22.11 | $22.11 | $22.09 | 5,100 |
| 16-05-2025 | $22.16 | $22.15 | $22.16 | $22.15 | 1,300 |
| 15-05-2025 | $22.14 | $22.14 | $22.16 | $22.14 | 1,500 |
| 14-05-2025 | $22.11 | $22.11 | $22.11 | $22.10 | 11,300 |
| 13-05-2025 | $22.11 | $22.09 | $22.11 | $22.08 | 14,800 |
| 12-05-2025 | $22.11 | $22.11 | $22.11 | $22.11 | 300 |
Graphs are not available, please refer to the detailed table