Quotes and Market Data
Find a quote
RBC TARGET 2028 CDN CORP BOND INDEX ETF
22.03 Up 0.05 (0.23 %)
Delayed : 2025/07/17 04:04:39
- Previous close $21.98
- Opening $22.01
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $22.03
- Today Low $22.01
- 52 Weeks High $22.18
- 52 Weeks Low $21.51
- Volume 9,075
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 1,300 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 2,000 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 03:37 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.01 | $22.03 | $22.03 | 1,600 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 02:53 PM | $22.03 | Up $0.00 | $22.03 | $22.03 | 0 |
| 12:09 PM | $22.02 | Up $0.01 | $22.02 | $22.02 | 200 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 12:09 PM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.01 | Up $0.03 | $22.01 | $22.01 | 2,500 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| 09:30 AM | $22.01 | Up $0.00 | $22.01 | $22.01 | 0 |
| Previous close | $21.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $22.03 | $22.02 | $22.03 | $22.02 | 6,300 |
| 15-07-2025 | $21.98 | $22.01 | $22.01 | $21.98 | 1,300 |
| 14-07-2025 | $22.04 | $22.05 | $22.05 | $22.03 | 1,500 |
| 11-07-2025 | $22.04 | $22.04 | $22.04 | $22.04 | 2,000 |
| 10-07-2025 | $22.08 | $22.08 | $22.08 | $22.07 | 9,000 |
| 09-07-2025 | $22.10 | $22.09 | $22.10 | $22.09 | 7,600 |
| 08-07-2025 | $22.06 | $22.05 | $22.07 | $22.05 | 8,600 |
| 07-07-2025 | $22.06 | $22.06 | $22.06 | $22.06 | 700 |
| 04-07-2025 | $22.07 | $22.05 | $22.07 | $22.05 | 1,200 |
| 03-07-2025 | $22.04 | $22.05 | $22.05 | $22.04 | 2,200 |
| 02-07-2025 | $22.06 | $22.07 | $22.07 | $22.04 | 18,400 |
| 30-06-2025 | $22.10 | $22.08 | $22.10 | $22.08 | 3,200 |
| 27-06-2025 | $22.08 | $22.08 | $22.08 | $22.08 | 600 |
| 26-06-2025 | $22.06 | $22.06 | $22.07 | $22.06 | 3,900 |
| 25-06-2025 | $22.03 | $22.04 | $22.04 | $22.03 | 11,100 |
| 24-06-2025 | $22.07 | $22.06 | $22.08 | $22.06 | 6,900 |
| 23-06-2025 | $22.06 | $22.07 | $22.08 | $22.04 | 4,500 |
| 20-06-2025 | $22.10 | $22.11 | $22.11 | $22.10 | 3,700 |
| 19-06-2025 | $22.07 | $22.08 | $22.08 | $22.05 | 3,600 |
| 18-06-2025 | $22.07 | $22.09 | $22.09 | $22.06 | 7,000 |
| 17-06-2025 | $22.07 | $22.05 | $22.07 | $22.05 | 13,500 |
| 16-06-2025 | $22.06 | $22.05 | $22.06 | $22.03 | 9,500 |
| 13-06-2025 | $22.04 | $22.05 | $22.05 | $22.04 | 10,000 |
| 12-06-2025 | $22.08 | $22.07 | $22.08 | $22.06 | 8,800 |
| 11-06-2025 | $22.07 | $22.07 | $22.07 | $22.06 | 8,300 |
| 10-06-2025 | $22.06 | $22.07 | $22.07 | $22.05 | 6,100 |
| 09-06-2025 | $22.06 | $22.06 | $22.07 | $22.04 | 5,400 |
| 06-06-2025 | $22.06 | $22.04 | $22.06 | $22.04 | 1,900 |
| 05-06-2025 | $22.10 | $22.08 | $22.10 | $22.08 | 10,400 |
| 04-06-2025 | $22.11 | $22.10 | $22.12 | $22.10 | 4,000 |
Graphs are not available, please refer to the detailed table