Quotes and Market Data
Find a quote
RBC TARGET 2028 CDN CORP BOND INDEX ETF
22.10 Up 0.00 (0.00 %)
Delayed : 2025/08/13 04:00:07
- Previous close $22.10
- Opening $22.13
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $22.13
- Today Low $22.09
- 52 Weeks High $22.40
- 52 Weeks Low $21.65
- Volume 3,043
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:34 PM | $22.09 | Down $ -0.01 | $22.09 | $22.09 | 100 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:34 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 300 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:26 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 300 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 03:16 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 500 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:58 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 400 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 02:30 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Down $ -0.01 | $22.10 | $22.10 | 400 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 01:57 PM | $22.10 | Up $0.00 | $22.10 | $22.10 | 0 |
| 10:09 AM | $22.11 | Down $ -0.02 | $22.11 | $22.11 | 300 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 10:09 AM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 09:30 AM | $22.13 | Up $0.03 | $22.13 | $22.13 | 600 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 09:30 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| Previous close | $22.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $22.09 | $22.10 | $22.10 | $22.09 | 2,000 |
| 11-08-2025 | $22.10 | $22.12 | $22.12 | $22.10 | 1,200 |
| 08-08-2025 | $22.12 | $22.11 | $22.13 | $22.11 | 1,600 |
| 07-08-2025 | $22.09 | $22.11 | $22.11 | $22.09 | 8,600 |
| 06-08-2025 | $22.10 | $22.10 | $22.10 | $22.09 | 2,600 |
| 05-08-2025 | $22.09 | $22.10 | $22.10 | $22.09 | 1,400 |
| 01-08-2025 | $22.10 | $22.09 | $22.10 | $22.08 | 1,300 |
| 31-07-2025 | $22.06 | $22.06 | $22.06 | $22.04 | 11,000 |
| 30-07-2025 | $22.04 | $22.05 | $22.05 | $22.04 | 1,500 |
| 29-07-2025 | $22.02 | $22.04 | $22.04 | $22.02 | 4,800 |
| 28-07-2025 | $22.01 | $22.01 | $22.01 | $22.00 | 1,300 |
| 25-07-2025 | $22.01 | $22.02 | $22.02 | $22.00 | 2,100 |
| 24-07-2025 | $21.98 | $21.99 | $21.99 | $21.98 | 3,000 |
| 23-07-2025 | $22.06 | $22.05 | $22.06 | $22.05 | 5,400 |
| 22-07-2025 | $22.07 | $22.06 | $22.08 | $22.06 | 18,900 |
| 21-07-2025 | $22.06 | $22.06 | $22.07 | $22.06 | 1,100 |
| 18-07-2025 | $22.02 | $22.02 | $22.04 | $22.02 | 3,600 |
| 17-07-2025 | $22.03 | $22.03 | $22.03 | $22.03 | 8,100 |
| 16-07-2025 | $22.03 | $22.02 | $22.03 | $22.02 | 6,300 |
| 15-07-2025 | $21.98 | $22.01 | $22.01 | $21.98 | 1,300 |
| 14-07-2025 | $22.04 | $22.05 | $22.05 | $22.03 | 1,500 |
| 11-07-2025 | $22.04 | $22.04 | $22.04 | $22.04 | 2,000 |
| 10-07-2025 | $22.08 | $22.08 | $22.08 | $22.07 | 9,000 |
| 09-07-2025 | $22.10 | $22.09 | $22.10 | $22.09 | 7,600 |
| 08-07-2025 | $22.06 | $22.05 | $22.07 | $22.05 | 8,600 |
| 07-07-2025 | $22.06 | $22.06 | $22.06 | $22.06 | 700 |
| 04-07-2025 | $22.07 | $22.05 | $22.07 | $22.05 | 1,200 |
| 03-07-2025 | $22.04 | $22.05 | $22.05 | $22.04 | 2,200 |
| 02-07-2025 | $22.06 | $22.07 | $22.07 | $22.04 | 18,400 |
| 30-06-2025 | $22.10 | $22.08 | $22.10 | $22.08 | 3,200 |
Graphs are not available, please refer to the detailed table