Quotes and Market Data
Find a quote
RBC TARGET 2029 CDN CORP BOND INDEX ETF
22.08 Down -0.03 (-0.14 %)
Delayed : 2025/08/13 04:00:07
- Previous close $22.11
- Opening $22.09
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $22.09
- Today Low $22.08
- 52 Weeks High $22.21
- 52 Weeks Low $21.59
- Volume 4,514
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.08 | Down $ -0.01 | $22.09 | $22.08 | 2,600 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 500 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 03:16 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Down $ -0.02 | $22.09 | $22.09 | 100 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| 01:40 PM | $22.09 | Up $0.00 | $22.09 | $22.09 | 0 |
| Previous close | $22.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $22.08 | $22.09 | $22.09 | $22.08 | 4,400 |
| 11-08-2025 | $22.11 | $22.13 | $22.13 | $22.09 | 800 |
| 08-08-2025 | $22.13 | $22.13 | $22.13 | $22.13 | 1,100 |
| 07-08-2025 | $22.07 | $22.10 | $22.11 | $22.07 | 2,100 |
| 06-08-2025 | $22.10 | $22.09 | $22.10 | $22.09 | 4,400 |
| 05-08-2025 | $22.09 | $22.09 | $22.09 | $22.09 | 1,400 |
| 01-08-2025 | $22.06 | $22.07 | $22.08 | $22.06 | 6,400 |
| 31-07-2025 | $22.04 | $22.04 | $22.04 | $22.02 | 700 |
| 30-07-2025 | $22.00 | $22.00 | $22.00 | $22.00 | 1,100 |
| 29-07-2025 | $22.02 | $21.99 | $22.02 | $21.99 | 6,300 |
| 28-07-2025 | $21.97 | $21.97 | $21.97 | $21.95 | 500 |
| 25-07-2025 | $21.98 | $21.98 | $21.98 | $21.98 | 300 |
| 24-07-2025 | $21.93 | $21.93 | $21.94 | $21.93 | 5,700 |
| 23-07-2025 | $21.99 | $22.02 | $22.02 | $21.98 | 3,200 |
| 22-07-2025 | $22.03 | $22.03 | $22.04 | $22.02 | 5,300 |
| 21-07-2025 | $22.01 | $22.02 | $22.02 | $22.00 | 2,100 |
| 18-07-2025 | $21.94 | $21.99 | $21.99 | $21.94 | 2,600 |
| 17-07-2025 | $21.97 | $21.97 | $21.97 | $21.94 | 8,000 |
| 16-07-2025 | $21.96 | $21.93 | $21.96 | $21.93 | 5,200 |
| 14-07-2025 | $21.98 | $21.98 | $21.99 | $21.98 | 1,300 |
| 11-07-2025 | $22.00 | $22.00 | $22.00 | $22.00 | 1,900 |
| 10-07-2025 | $22.05 | $22.04 | $22.05 | $22.04 | 8,300 |
| 09-07-2025 | $22.07 | $22.07 | $22.07 | $22.07 | 2,600 |
| 08-07-2025 | $22.02 | $22.02 | $22.03 | $22.00 | 9,500 |
| 07-07-2025 | $22.03 | $22.02 | $22.03 | $22.01 | 1,300 |
| 04-07-2025 | $22.05 | $22.03 | $22.05 | $22.03 | 200 |
| 03-07-2025 | $22.02 | $22.00 | $22.02 | $22.00 | 5,700 |
| 02-07-2025 | $22.01 | $22.03 | $22.03 | $22.01 | 900 |
| 30-06-2025 | $22.09 | $22.08 | $22.09 | $22.08 | 1,900 |
| 27-06-2025 | $22.05 | $22.03 | $22.08 | $22.03 | 9,700 |
Graphs are not available, please refer to the detailed table