Quotes and Market Data
Find a quote
RBC TARGET 2029 CDN CORP BOND INDEX ETF
21.96 Up 0.04 (0.18 %)
Delayed : 2025/07/17 04:04:39
- Previous close $21.92
- Opening $21.95
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $21.96
- Today Low $21.93
- 52 Weeks High $22.21
- 52 Weeks Low $21.36
- Volume 20,366
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.96 | Up $0.02 | $21.96 | $21.96 | 2,400 |
| 03:41 PM | $21.94 | Down $ -0.02 | $21.94 | $21.94 | 300 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:41 PM | $21.94 | Up $0.00 | $21.94 | $21.94 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 100 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 03:17 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 300 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:57 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:54 PM | $21.96 | Up $0.01 | $21.96 | $21.96 | 1,800 |
| 02:54 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:54 PM | $21.96 | Up $0.00 | $21.96 | $21.96 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 100 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 02:29 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.02 | $21.95 | $21.95 | 100 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 01:31 PM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 12:33 PM | $21.93 | Down $ -0.02 | $21.93 | $21.93 | 100 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 12:33 PM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:55 AM | $21.95 | Up $0.02 | $21.95 | $21.95 | 5,300 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:55 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 11:43 AM | $21.93 | Down $ -0.02 | $21.93 | $21.93 | 200 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:43 AM | $21.93 | Up $0.00 | $21.93 | $21.93 | 0 |
| 11:42 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 7,000 |
| 09:30 AM | $21.95 | Up $0.03 | $21.95 | $21.95 | 2,500 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| 09:30 AM | $21.95 | Up $0.00 | $21.95 | $21.95 | 0 |
| Previous close | $21.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $21.96 | $21.93 | $21.96 | $21.93 | 5,200 |
| 14-07-2025 | $21.98 | $21.98 | $21.99 | $21.98 | 1,300 |
| 11-07-2025 | $22.00 | $22.00 | $22.00 | $22.00 | 1,900 |
| 10-07-2025 | $22.05 | $22.04 | $22.05 | $22.04 | 8,300 |
| 09-07-2025 | $22.07 | $22.07 | $22.07 | $22.07 | 2,600 |
| 08-07-2025 | $22.02 | $22.02 | $22.03 | $22.00 | 9,500 |
| 07-07-2025 | $22.03 | $22.02 | $22.03 | $22.01 | 1,300 |
| 04-07-2025 | $22.05 | $22.03 | $22.05 | $22.03 | 200 |
| 03-07-2025 | $22.02 | $22.00 | $22.02 | $22.00 | 5,700 |
| 02-07-2025 | $22.01 | $22.03 | $22.03 | $22.01 | 900 |
| 30-06-2025 | $22.09 | $22.08 | $22.09 | $22.08 | 1,900 |
| 27-06-2025 | $22.05 | $22.03 | $22.08 | $22.03 | 9,700 |
| 26-06-2025 | $22.03 | $22.00 | $22.03 | $22.00 | 1,500 |
| 25-06-2025 | $22.01 | $22.00 | $22.01 | $22.00 | 2,700 |
| 24-06-2025 | $22.02 | $22.06 | $22.06 | $22.02 | 2,300 |
| 23-06-2025 | $22.03 | $22.06 | $22.06 | $22.03 | 5,500 |
| 20-06-2025 | $22.06 | $22.07 | $22.07 | $22.06 | 4,200 |
| 19-06-2025 | $22.01 | $22.03 | $22.03 | $22.01 | 5,700 |
| 18-06-2025 | $22.03 | $22.04 | $22.04 | $22.01 | 5,100 |
| 17-06-2025 | $21.98 | $21.98 | $22.00 | $21.98 | 2,400 |
| 16-06-2025 | $21.99 | $21.98 | $21.99 | $21.98 | 11,400 |
| 13-06-2025 | $21.99 | $21.99 | $21.99 | $21.99 | 100 |
| 12-06-2025 | $22.04 | $22.00 | $22.04 | $22.00 | 5,200 |
| 11-06-2025 | $22.03 | $22.03 | $22.04 | $22.00 | 12,600 |
| 10-06-2025 | $22.02 | $22.00 | $22.02 | $22.00 | 10,900 |
| 09-06-2025 | $21.99 | $22.02 | $22.02 | $21.99 | 700 |
| 06-06-2025 | $21.97 | $21.97 | $21.99 | $21.96 | 1,600 |
| 05-06-2025 | $22.06 | $22.06 | $22.07 | $22.04 | 6,200 |
| 04-06-2025 | $22.08 | $22.09 | $22.09 | $22.06 | 6,300 |
| 03-06-2025 | $22.04 | $22.05 | $22.06 | $22.03 | 4,500 |
Graphs are not available, please refer to the detailed table