Quotes and Market Data
Find a quote
RBC TARGET 2029 CDN CORP BOND INDEX ETF
22.22 Up 0.04 (0.18 %)
Delayed : 2025/09/09 04:00:09
- Previous close $22.18
- Opening $22.21
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $22.23
- Today Low $22.21
- 52 Weeks High $22.23
- 52 Weeks Low $21.59
- Volume 3,259
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $22.21 | Down $ -0.02 | $22.21 | $22.21 | 400 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:47 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:40 PM | $22.23 | Up $0.01 | $22.23 | $22.23 | 600 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:40 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 800 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:31 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:29 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 200 |
| 02:29 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.01 | $22.22 | $22.22 | 1,000 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 02:20 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 100 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:53 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 12:52 PM | $22.21 | Up $0.03 | $22.21 | $22.21 | 100 |
| Previous close | $22.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $22.21 | $22.21 | $22.23 | $22.21 | 3,200 |
| 05-09-2025 | $22.18 | $22.20 | $22.20 | $22.18 | 1,700 |
| 04-09-2025 | $22.12 | $22.12 | $22.13 | $22.11 | 2,400 |
| 03-09-2025 | $22.10 | $22.09 | $22.10 | $22.08 | 10,700 |
| 02-09-2025 | $22.05 | $22.05 | $22.06 | $22.04 | 15,600 |
| 29-08-2025 | $22.09 | $22.08 | $22.09 | $22.08 | 2,400 |
| 28-08-2025 | $22.04 | $22.04 | $22.04 | $22.04 | 1,000 |
| 27-08-2025 | $22.03 | $22.02 | $22.03 | $22.02 | 9,100 |
| 26-08-2025 | $22.03 | $22.03 | $22.03 | $22.03 | 8,100 |
| 25-08-2025 | $22.02 | $22.01 | $22.02 | $22.01 | 900 |
| 22-08-2025 | $22.03 | $22.04 | $22.04 | $22.03 | 17,500 |
| 21-08-2025 | $22.05 | $22.07 | $22.07 | $22.05 | 2,600 |
| 20-08-2025 | $22.10 | $22.10 | $22.10 | $22.09 | 2,800 |
| 19-08-2025 | $22.10 | $22.10 | $22.11 | $22.10 | 11,000 |
| 18-08-2025 | $22.07 | $22.08 | $22.08 | $22.05 | 52,100 |
| 15-08-2025 | $22.09 | $22.10 | $22.10 | $22.09 | 4,800 |
| 14-08-2025 | $22.11 | $22.11 | $22.11 | $22.11 | 4,200 |
| 13-08-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 500 |
| 12-08-2025 | $22.08 | $22.09 | $22.09 | $22.08 | 4,400 |
| 11-08-2025 | $22.11 | $22.13 | $22.13 | $22.09 | 800 |
| 08-08-2025 | $22.13 | $22.13 | $22.13 | $22.13 | 1,100 |
| 07-08-2025 | $22.07 | $22.10 | $22.11 | $22.07 | 2,100 |
| 06-08-2025 | $22.10 | $22.09 | $22.10 | $22.09 | 4,400 |
| 05-08-2025 | $22.09 | $22.09 | $22.09 | $22.09 | 1,400 |
| 01-08-2025 | $22.06 | $22.07 | $22.08 | $22.06 | 6,400 |
| 31-07-2025 | $22.04 | $22.04 | $22.04 | $22.02 | 700 |
| 30-07-2025 | $22.00 | $22.00 | $22.00 | $22.00 | 1,100 |
| 29-07-2025 | $22.02 | $21.99 | $22.02 | $21.99 | 6,300 |
| 28-07-2025 | $21.97 | $21.97 | $21.97 | $21.95 | 500 |
| 25-07-2025 | $21.98 | $21.98 | $21.98 | $21.98 | 300 |
Graphs are not available, please refer to the detailed table