Quotes and Market Data
Find a quote
RBC TARGET 2029 CDN CORP BOND INDEX ETF
21.99 Down -0.07 (-0.32 %)
Delayed : 2025/05/22 04:02:40
- Previous close $22.06
- Opening $22.02
- Price Ask $21.22
- Price Bid $21.22
- Size Bid 4
- Size Ask N/A
- Today High $22.02
- Today Low $21.97
- 52 Weeks High $22.21
- 52 Weeks Low $20.83
- Volume 1,013
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.99 | Up $0.02 | $21.99 | $21.99 | 100 |
| 03:41 PM | $21.97 | Down $ -0.01 | $21.97 | $21.97 | 100 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:41 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 03:19 PM | $21.98 | Up $0.01 | $21.98 | $21.98 | 100 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 03:19 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 02:20 PM | $21.97 | Down $ -0.01 | $21.97 | $21.97 | 100 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 02:20 PM | $21.97 | Up $0.00 | $21.97 | $21.97 | 0 |
| 12:16 PM | $21.98 | Down $ -0.04 | $21.98 | $21.98 | 100 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 12:16 PM | $21.98 | Up $0.00 | $21.98 | $21.98 | 0 |
| 09:30 AM | $22.02 | Down $ -0.04 | $22.02 | $22.02 | 400 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| 09:30 AM | $22.02 | Up $0.00 | $22.02 | $22.02 | 0 |
| Previous close | $22.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $21.99 | $21.98 | $21.99 | $21.97 | 500 |
| 20-05-2025 | $22.06 | $22.07 | $22.08 | $22.05 | 6,800 |
| 16-05-2025 | $22.14 | $22.14 | $22.14 | $22.14 | 5,000 |
| 15-05-2025 | $22.14 | $22.13 | $22.14 | $22.13 | 500 |
| 14-05-2025 | $22.06 | $22.09 | $22.09 | $22.06 | 3,900 |
| 13-05-2025 | $22.09 | $22.08 | $22.09 | $22.07 | 6,900 |
| 12-05-2025 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 09-05-2025 | $22.08 | $22.07 | $22.08 | $22.07 | 200 |
| 08-05-2025 | $22.03 | $22.02 | $22.03 | $22.01 | 6,800 |
| 07-05-2025 | $22.08 | $22.07 | $22.09 | $22.07 | 6,600 |
| 06-05-2025 | $22.04 | $22.00 | $22.04 | $22.00 | 3,400 |
| 05-05-2025 | $22.00 | $22.00 | $22.01 | $22.00 | 2,000 |
| 02-05-2025 | $21.97 | $21.97 | $21.97 | $21.97 | 1,900 |
| 01-05-2025 | $22.04 | $22.04 | $22.04 | $22.03 | 2,800 |
| 30-04-2025 | $22.06 | $22.00 | $22.06 | $22.00 | 1,800 |
| 29-04-2025 | $21.96 | $21.97 | $21.97 | $21.96 | 600 |
| 28-04-2025 | $21.96 | $21.95 | $21.97 | $21.95 | 2,900 |
| 25-04-2025 | $21.93 | $21.93 | $21.94 | $21.93 | 2,900 |
| 24-04-2025 | $21.92 | $21.92 | $21.93 | $21.92 | 3,500 |
| 23-04-2025 | $21.88 | $21.89 | $21.89 | $21.86 | 2,400 |
| 22-04-2025 | $21.97 | $21.95 | $21.97 | $21.94 | 1,500 |
| 21-04-2025 | $21.93 | $21.97 | $21.97 | $21.93 | 4,200 |
| 17-04-2025 | $22.00 | $21.99 | $22.00 | $21.98 | 5,600 |
| 16-04-2025 | $21.97 | $21.97 | $21.98 | $21.97 | 1,800 |
| 15-04-2025 | $21.98 | $21.97 | $21.99 | $21.97 | 4,200 |
| 14-04-2025 | $21.93 | $21.93 | $21.94 | $21.93 | 1,200 |
| 11-04-2025 | $21.82 | $21.80 | $21.83 | $21.80 | 9,500 |
| 10-04-2025 | $21.86 | $21.90 | $21.90 | $21.82 | 3,200 |
| 09-04-2025 | $21.85 | $21.85 | $21.89 | $21.82 | 17,900 |
| 08-04-2025 | $21.97 | $21.99 | $22.01 | $21.97 | 9,100 |
Graphs are not available, please refer to the detailed table