Quotes and Market Data
Find a quote
RBC TARGET 2030 CDN CORP BOND INDEX ETF
21.47 Down -0.03 (-0.14 %)
Delayed : 2025/08/13 04:00:07
- Previous close $21.50
- Opening $21.52
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $21.52
- Today Low $21.45
- 52 Weeks High $21.62
- 52 Weeks Low $20.88
- Volume 3,785
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.47 | Down $ -0.01 | $21.47 | $21.47 | 300 |
| 03:55 PM | $21.48 | Up $0.01 | $21.48 | $21.48 | 100 |
| 03:55 PM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 03:55 PM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 03:55 PM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 400 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:33 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 02:31 PM | $21.47 | Up $0.02 | $21.47 | $21.47 | 300 |
| 02:31 PM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 12:20 PM | $21.45 | Down $ -0.02 | $21.46 | $21.45 | 700 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 12:20 PM | $21.45 | Up $0.00 | $21.46 | $21.45 | 0 |
| 11:56 AM | $21.47 | Up $0.01 | $21.47 | $21.47 | 300 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 11:56 AM | $21.47 | Up $0.00 | $21.47 | $21.47 | 0 |
| 10:17 AM | $21.46 | Down $ -0.01 | $21.46 | $21.46 | 600 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:17 AM | $21.46 | Up $0.00 | $21.46 | $21.46 | 0 |
| 10:16 AM | $21.47 | Down $ -0.01 | $21.47 | $21.47 | 300 |
| 10:09 AM | $21.48 | Down $ -0.04 | $21.48 | $21.48 | 300 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 10:09 AM | $21.48 | Up $0.00 | $21.48 | $21.48 | 0 |
| 09:30 AM | $21.52 | Up $0.02 | $21.52 | $21.52 | 400 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| 09:30 AM | $21.52 | Up $0.00 | $21.52 | $21.52 | 0 |
| Previous close | $21.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $21.47 | $21.46 | $21.48 | $21.45 | 1,800 |
| 11-08-2025 | $21.50 | $21.53 | $21.53 | $21.50 | 3,100 |
| 08-08-2025 | $21.53 | $21.54 | $21.54 | $21.52 | 8,100 |
| 07-08-2025 | $21.51 | $21.51 | $21.51 | $21.50 | 2,100 |
| 06-08-2025 | $21.51 | $21.50 | $21.51 | $21.50 | 600 |
| 05-08-2025 | $21.50 | $21.49 | $21.50 | $21.49 | 900 |
| 01-08-2025 | $21.48 | $21.47 | $21.48 | $21.46 | 1,100 |
| 30-07-2025 | $21.37 | $21.39 | $21.40 | $21.37 | 1,700 |
| 29-07-2025 | $21.36 | $21.39 | $21.39 | $21.36 | 1,600 |
| 28-07-2025 | $21.35 | $21.34 | $21.35 | $21.34 | 3,400 |
| 24-07-2025 | $21.30 | $21.32 | $21.32 | $21.30 | 1,300 |
| 23-07-2025 | $21.37 | $21.39 | $21.39 | $21.36 | 6,200 |
| 22-07-2025 | $21.40 | $21.41 | $21.41 | $21.40 | 2,500 |
| 21-07-2025 | $21.38 | $21.39 | $21.39 | $21.38 | 1,400 |
| 18-07-2025 | $21.33 | $21.35 | $21.35 | $21.33 | 7,500 |
| 17-07-2025 | $21.32 | $21.31 | $21.32 | $21.31 | 2,600 |
| 16-07-2025 | $21.32 | $21.30 | $21.32 | $21.30 | 4,000 |
| 15-07-2025 | $21.26 | $21.27 | $21.27 | $21.26 | 1,400 |
| 14-07-2025 | $21.36 | $21.36 | $21.36 | $21.36 | 500 |
| 11-07-2025 | $21.37 | $21.37 | $21.37 | $21.37 | 300 |
| 10-07-2025 | $21.40 | $21.43 | $21.44 | $21.40 | 4,600 |
| 09-07-2025 | $21.45 | $21.44 | $21.45 | $21.44 | 6,300 |
| 08-07-2025 | $21.41 | $21.40 | $21.41 | $21.39 | 3,300 |
| 07-07-2025 | $21.41 | $21.41 | $21.42 | $21.39 | 2,100 |
| 04-07-2025 | $21.45 | $21.44 | $21.45 | $21.44 | 4,200 |
| 03-07-2025 | $21.42 | $21.42 | $21.42 | $21.41 | 2,100 |
| 02-07-2025 | $21.44 | $21.43 | $21.44 | $21.43 | 1,800 |
| 30-06-2025 | $21.49 | $21.47 | $21.50 | $21.47 | 6,500 |
| 27-06-2025 | $21.46 | $21.45 | $21.46 | $21.45 | 1,000 |
Graphs are not available, please refer to the detailed table