Print

Quotes and Market Data

Find a quote

RBC TARGET 2030 CDN CORP BOND INDEX ETF

21.32 Up 0.05 (0.23 %)

Delayed : 2025/07/16 17:40:00

  • Previous close $21.27
  • Opening $21.32
  • Price Ask $21.25
  • Price Bid $21.25
  • Size Bid 75
  • Size Ask 40
  • Today High $21.32
  • Today Low $21.30
  • 52 Weeks High $21.62
  • 52 Weeks Low $20.58
  • Volume 6,073

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.32 Up $0.00 $21.32 $21.32 400
02:58 PM $21.32 Up $0.00 $21.32 $21.32 300
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:58 PM $21.32 Up $0.00 $21.32 $21.32 0
02:54 PM $21.32 Up $0.01 $21.32 $21.32 1,800
02:54 PM $21.32 Up $0.00 $21.32 $21.32 0
02:54 PM $21.32 Up $0.00 $21.32 $21.32 0
02:54 PM $21.32 Up $0.00 $21.32 $21.32 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 200
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
02:45 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 200
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:31 PM $21.31 Up $0.00 $21.31 $21.31 0
01:26 PM $21.31 Up $0.00 $21.31 $21.31 100
01:26 PM $21.31 Up $0.00 $21.31 $21.31 0
01:26 PM $21.31 Up $0.00 $21.31 $21.31 0
01:26 PM $21.31 Up $0.00 $21.31 $21.31 0
01:26 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.01 $21.31 $21.31 800
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:57 PM $21.31 Up $0.00 $21.31 $21.31 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 100
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:41 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Down $ -0.02 $21.30 $21.30 100
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
12:34 PM $21.30 Up $0.00 $21.30 $21.30 0
10:25 AM $21.32 Up $0.05 $21.32 $21.32 2,000
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
10:25 AM $21.32 Up $0.00 $21.32 $21.32 0
Previous close $21.27

One month history

Date Closing Opening High Low Volume
11-07-2025 $21.37 $21.37 $21.37 $21.37 300
10-07-2025 $21.40 $21.43 $21.44 $21.40 4,600
09-07-2025 $21.45 $21.44 $21.45 $21.44 6,300
08-07-2025 $21.41 $21.40 $21.41 $21.39 3,300
07-07-2025 $21.41 $21.41 $21.42 $21.39 2,100
04-07-2025 $21.45 $21.44 $21.45 $21.44 4,200
03-07-2025 $21.42 $21.42 $21.42 $21.41 2,100
02-07-2025 $21.44 $21.43 $21.44 $21.43 1,800
30-06-2025 $21.49 $21.47 $21.50 $21.47 6,500
27-06-2025 $21.46 $21.45 $21.46 $21.45 1,000
26-06-2025 $21.43 $21.42 $21.44 $21.40 4,200
25-06-2025 $21.40 $21.40 $21.40 $21.38 1,100
24-06-2025 $21.46 $21.45 $21.46 $21.44 900
23-06-2025 $21.44 $21.46 $21.46 $21.44 3,000
20-06-2025 $21.45 $21.47 $21.47 $21.45 6,300
19-06-2025 $21.43 $21.43 $21.43 $21.40 1,500
18-06-2025 $21.42 $21.43 $21.43 $21.40 1,700
17-06-2025 $21.39 $21.38 $21.40 $21.37 4,300
16-06-2025 $21.37 $21.36 $21.37 $21.35 1,700
13-06-2025 $21.39 $21.39 $21.39 $21.39 400
12-06-2025 $21.42 $21.41 $21.43 $21.41 2,000
11-06-2025 $21.42 $21.43 $21.43 $21.42 4,500
10-06-2025 $21.41 $21.40 $21.41 $21.40 3,200
09-06-2025 $21.41 $21.41 $21.41 $21.41 200
06-06-2025 $21.39 $21.39 $21.39 $21.39 100
05-06-2025 $21.48 $21.47 $21.48 $21.47 500
04-06-2025 $21.49 $21.49 $21.49 $21.49 2,600
03-06-2025 $21.46 $21.46 $21.46 $21.46 1,600
02-06-2025 $21.48 $21.47 $21.48 $21.47 700
30-05-2025 $21.47 $21.47 $21.47 $21.45 13,900
Graphs are not available, please refer to the detailed table
Back to top