Quotes and Market Data
Find a quote
RBC TARGET 2030 CDN CORP BOND INDEX ETF
21.34 Down -0.08 (-0.37 %)
Delayed : 2025/05/22 04:02:40
- Previous close $21.42
- Opening $21.35
- Price Ask $20.50
- Price Bid $20.50
- Size Bid 3
- Size Ask N/A
- Today High $21.35
- Today Low $21.33
- 52 Weeks High $21.62
- 52 Weeks Low $19.98
- Volume 3,236
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 300 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 03:14 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Down $ -0.01 | $21.33 | $21.33 | 800 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:31 PM | $21.33 | Up $0.00 | $21.33 | $21.33 | 0 |
| 01:11 PM | $21.34 | Down $ -0.01 | $21.34 | $21.34 | 1,200 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 01:11 PM | $21.34 | Up $0.00 | $21.34 | $21.34 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 300 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:29 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:24 AM | $21.35 | Down $ -0.07 | $21.35 | $21.35 | 500 |
| 11:24 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:24 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:24 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| 11:24 AM | $21.35 | Up $0.00 | $21.35 | $21.35 | 0 |
| Previous close | $21.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $21.33 | $21.34 | $21.34 | $21.33 | 2,300 |
| 20-05-2025 | $21.42 | $21.43 | $21.43 | $21.41 | 2,300 |
| 16-05-2025 | $21.53 | $21.54 | $21.54 | $21.53 | 500 |
| 15-05-2025 | $21.54 | $21.53 | $21.54 | $21.53 | 3,700 |
| 14-05-2025 | $21.45 | $21.44 | $21.45 | $21.44 | 1,000 |
| 13-05-2025 | $21.45 | $21.44 | $21.45 | $21.44 | 2,700 |
| 12-05-2025 | $21.43 | $21.43 | $21.43 | $21.43 | 1,300 |
| 09-05-2025 | $21.45 | $21.44 | $21.45 | $21.44 | 500 |
| 08-05-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 1,700 |
| 07-05-2025 | $21.45 | $21.47 | $21.47 | $21.45 | 1,400 |
| 06-05-2025 | $21.40 | $21.37 | $21.40 | $21.36 | 3,700 |
| 02-05-2025 | $21.36 | $21.33 | $21.36 | $21.32 | 3,900 |
| 01-05-2025 | $21.42 | $21.39 | $21.43 | $21.39 | 3,700 |
| 29-04-2025 | $21.37 | $21.36 | $21.37 | $21.36 | 1,200 |
| 28-04-2025 | $21.34 | $21.32 | $21.36 | $21.32 | 1,700 |
| 25-04-2025 | $21.28 | $21.30 | $21.31 | $21.28 | 1,900 |
| 24-04-2025 | $21.26 | $21.30 | $21.30 | $21.26 | 1,200 |
| 23-04-2025 | $21.23 | $21.23 | $21.23 | $21.23 | 500 |
| 22-04-2025 | $21.33 | $21.33 | $21.33 | $21.33 | 11,300 |
| 21-04-2025 | $21.30 | $21.30 | $21.30 | $21.30 | 6,200 |
| 17-04-2025 | $21.35 | $21.37 | $21.37 | $21.35 | 600 |
| 16-04-2025 | $21.39 | $21.35 | $21.39 | $21.35 | 3,000 |
| 15-04-2025 | $21.36 | $21.32 | $21.36 | $21.32 | 300 |
| 14-04-2025 | $21.31 | $21.24 | $21.31 | $21.24 | 2,200 |
| 11-04-2025 | $21.17 | $21.16 | $21.17 | $21.12 | 11,900 |
| 10-04-2025 | $21.16 | $21.26 | $21.26 | $21.16 | 18,500 |
| 09-04-2025 | $21.20 | $21.14 | $21.20 | $21.14 | 500 |
| 08-04-2025 | $21.33 | $21.34 | $21.34 | $21.30 | 11,700 |
| 07-04-2025 | $21.39 | $21.41 | $21.41 | $21.39 | 1,000 |
Graphs are not available, please refer to the detailed table