Quotes and Market Data
Find a quote
First Trust Exchange-Traded Fund VIII
33.72 Up 0.00 (0.00 %)
Delayed : 2025/09/18 16:00:09
- Previous close $33.72
- Opening $33.62
- Price Ask $16.86
- Price Bid $16.86
- Size Bid 2
- Size Ask 2
- Today High $33.72
- Today Low $33.72
- 52 Weeks High $33.78
- 52 Weeks Low $28.93
- Volume 1,570
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:39 PM | $33.62 | Down $ -0.01 | $33.62 | $33.62 | 1,547 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| 03:39 PM | $33.62 | Up $0.00 | $33.62 | $33.62 | 0 |
| Previous close | $33.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $33.62 | $33.62 | $33.62 | $33.62 | 1,547 |
| 15-09-2025 | $33.62 | $33.62 | $33.62 | $33.62 | 1,467 |
| 12-09-2025 | $33.67 | $33.67 | $33.67 | $33.67 | 200 |
| 08-09-2025 | $33.57 | $33.49 | $33.58 | $33.49 | 842 |
| 03-09-2025 | $33.44 | $33.44 | $33.44 | $33.44 | 163 |
| 02-09-2025 | $33.35 | $33.35 | $33.35 | $33.35 | 100 |
| 28-08-2025 | $33.56 | $33.69 | $33.69 | $33.52 | 640 |
| 27-08-2025 | $33.59 | $33.51 | $33.59 | $33.51 | 350 |
| 26-08-2025 | $33.50 | $33.50 | $33.50 | $33.50 | 1,201 |
| 21-08-2025 | $33.25 | $33.24 | $33.25 | $33.24 | 627 |
| 20-08-2025 | $33.32 | $33.26 | $33.32 | $33.25 | 35,533 |
| 18-08-2025 | $33.23 | $33.23 | $33.23 | $33.23 | 369 |
| 15-08-2025 | $33.26 | $33.26 | $33.26 | $33.26 | 300 |
| 13-08-2025 | $33.30 | $33.30 | $33.30 | $33.30 | 480 |
| 12-08-2025 | $33.15 | $33.16 | $33.16 | $33.15 | 426 |
| 11-08-2025 | $32.86 | $32.86 | $32.86 | $32.86 | 398 |
| 08-08-2025 | $32.89 | $32.89 | $32.89 | $32.89 | 465 |
| 07-08-2025 | $32.92 | $32.86 | $32.92 | $32.86 | 400 |
| 06-08-2025 | $32.95 | $32.98 | $32.98 | $32.95 | 1,698 |
| 05-08-2025 | $33.01 | $32.96 | $33.01 | $32.96 | 674 |
| 04-08-2025 | $33.08 | $33.09 | $33.09 | $33.07 | 1,900 |
| 28-07-2025 | $33.39 | $33.36 | $33.39 | $33.36 | 1,650 |
| 25-07-2025 | $33.41 | $33.30 | $33.41 | $33.30 | 13,200 |
| 24-07-2025 | $33.31 | $33.30 | $33.31 | $33.30 | 3,700 |
| 23-07-2025 | $33.27 | $33.27 | $33.27 | $33.27 | 900 |
| 22-07-2025 | $33.19 | $33.15 | $33.19 | $33.15 | 346 |
Graphs are not available, please refer to the detailed table