Print

Quotes and Market Data

Find a quote

First Trust Exchange-Traded Fund VIII

33.46 Up 0.02 (0.07 %)

Delayed : 2025/11/07 11:05:46

  • Previous close $33.44
  • Opening $33.46
  • Price Ask $33.36
  • Price Bid $33.36
  • Size Bid 200
  • Size Ask 800
  • Today High $33.46
  • Today Low $33.46
  • 52 Weeks High $34.11
  • 52 Weeks Low $28.93
  • Volume 295

Intraday history

Hour Last Change High Low Volume
10:20 AM $33.46 Down $ -0.12 $33.46 $33.46 153
Previous close $33.58

One month history

Date Closing Opening High Low Volume
30-10-2025 $33.66 $33.66 $33.66 $33.66 100
29-10-2025 $33.83 $33.80 $33.83 $33.78 3,700
28-10-2025 $33.96 $34.03 $34.04 $33.96 2,017
27-10-2025 $34.11 $34.11 $34.11 $34.11 588
21-10-2025 $33.93 $33.92 $33.93 $33.91 502
16-10-2025 $33.49 $33.56 $33.56 $33.49 675
15-10-2025 $33.49 $33.49 $33.49 $33.49 200
13-10-2025 $33.45 $33.45 $33.45 $33.45 200
10-10-2025 $33.35 $33.35 $33.35 $33.35 200
09-10-2025 $33.71 $33.77 $33.79 $33.71 1,686
07-10-2025 $33.79 $33.78 $33.82 $33.78 4,224
06-10-2025 $34.00 $33.92 $34.00 $33.92 600
03-10-2025 $33.85 $33.85 $33.85 $33.85 100
02-10-2025 $33.85 $33.85 $33.85 $33.85 598
30-09-2025 $33.73 $33.73 $33.74 $33.73 600
25-09-2025 $33.39 $33.39 $33.42 $33.39 600
24-09-2025 $33.58 $33.57 $33.58 $33.57 1,250
23-09-2025 $33.64 $33.64 $33.64 $33.62 915
22-09-2025 $33.67 $33.70 $33.70 $33.60 815
17-09-2025 $33.62 $33.62 $33.62 $33.62 1,547
15-09-2025 $33.62 $33.62 $33.62 $33.62 1,467
12-09-2025 $33.67 $33.67 $33.67 $33.67 200
08-09-2025 $33.57 $33.54 $33.57 $33.54 542
03-09-2025 $33.44 $33.44 $33.44 $33.44 163
Graphs are not available, please refer to the detailed table
Back to top