Quotes and Market Data
Find a quote
First Trust Exchange-Traded Fund VIII
32.78 Up 0.00 (0.00 %)
Delayed : 2025/07/16 08:01:55
- Previous close $32.78
- Opening $32.99
- Price Ask $13.18
- Price Bid $13.18
- Size Bid 1
- Size Ask 2
- Today High $32.99
- Today Low $32.78
- 52 Weeks High $33.26
- 52 Weeks Low $28.93
- Volume 17,154
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $32.78 | Down $ -0.02 | $32.78 | $32.78 | 500 |
| 03:54 PM | $32.80 | Up $0.00 | $32.80 | $32.80 | 2,100 |
| 03:54 PM | $32.80 | Up $0.00 | $32.80 | $32.80 | 0 |
| 03:54 PM | $32.80 | Up $0.00 | $32.80 | $32.80 | 0 |
| 03:54 PM | $32.80 | Up $0.00 | $32.80 | $32.80 | 0 |
| 03:54 PM | $32.80 | Up $0.00 | $32.80 | $32.80 | 0 |
| 03:53 PM | $32.80 | Down $ -0.02 | $32.80 | $32.80 | 1,500 |
| 03:49 PM | $32.82 | Up $0.01 | $32.82 | $32.82 | 5,500 |
| 03:49 PM | $32.82 | Up $0.00 | $32.82 | $32.82 | 0 |
| 03:49 PM | $32.82 | Up $0.00 | $32.82 | $32.82 | 0 |
| 03:49 PM | $32.82 | Up $0.00 | $32.82 | $32.82 | 0 |
| 03:48 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 900 |
| 03:47 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 1,800 |
| 01:50 PM | $32.81 | Down $ -0.06 | $32.81 | $32.81 | 100 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 01:50 PM | $32.81 | Up $0.00 | $32.81 | $32.81 | 0 |
| 11:52 AM | $32.87 | Down $ -0.03 | $32.87 | $32.87 | 200 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:52 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:27 AM | $32.90 | Up $0.04 | $32.90 | $32.90 | 100 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:27 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 11:18 AM | $32.86 | Down $ -0.01 | $32.86 | $32.86 | 100 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:18 AM | $32.86 | Up $0.00 | $32.86 | $32.86 | 0 |
| 11:00 AM | $32.87 | Down $ -0.01 | $32.87 | $32.87 | 600 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 11:00 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:57 AM | $32.88 | Down $ -0.03 | $32.88 | $32.88 | 100 |
| 10:57 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:57 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:50 AM | $32.91 | Down $ -0.05 | $32.91 | $32.91 | 200 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:50 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 10:19 AM | $32.96 | Up $0.02 | $32.96 | $32.95 | 2,304 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:19 AM | $32.96 | Up $0.00 | $32.96 | $32.95 | 0 |
| 10:00 AM | $32.94 | Down $ -0.02 | $32.94 | $32.94 | 300 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 10:00 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 09:57 AM | $32.96 | Down $ -0.02 | $32.96 | $32.96 | 100 |
| 09:57 AM | $32.96 | Up $0.00 | $32.96 | $32.96 | 0 |
| 09:57 AM | $32.96 | Up $0.00 | $32.96 | $32.96 | 0 |
| 09:42 AM | $32.98 | Down $ -0.01 | $32.98 | $32.98 | 100 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:42 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 09:40 AM | $32.99 | Down $ -0.03 | $32.99 | $32.99 | 200 |
| 09:40 AM | $32.99 | Up $0.00 | $32.99 | $32.99 | 0 |
| Previous close | $33.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $32.78 | $32.81 | $32.82 | $32.78 | 8,700 |
| 11-07-2025 | $33.10 | $32.98 | $33.10 | $32.98 | 1,945 |
| 10-07-2025 | $33.18 | $33.19 | $33.19 | $33.18 | 11,705 |
| 09-07-2025 | $33.03 | $32.97 | $33.03 | $32.97 | 433 |
| 08-07-2025 | $33.02 | $32.97 | $33.02 | $32.94 | 638 |
| 07-07-2025 | $32.97 | $32.97 | $32.97 | $32.97 | 100 |
| 01-07-2025 | $32.94 | $32.94 | $32.94 | $32.94 | 2,750 |
| 30-06-2025 | $32.66 | $32.66 | $32.66 | $32.66 | 228 |
| 26-06-2025 | $32.59 | $32.58 | $32.59 | $32.58 | 831 |
| 25-06-2025 | $32.40 | $32.45 | $32.45 | $32.40 | 2,400 |
| 24-06-2025 | $32.59 | $32.51 | $32.59 | $32.51 | 2,374 |
| 23-06-2025 | $32.39 | $32.22 | $32.39 | $32.16 | 60,162 |
| 20-06-2025 | $32.11 | $32.11 | $32.11 | $32.11 | 100 |
| 18-06-2025 | $32.14 | $32.18 | $32.21 | $32.10 | 2,859 |
| 17-06-2025 | $32.03 | $32.25 | $32.25 | $32.03 | 295 |
| 16-06-2025 | $32.36 | $32.36 | $32.36 | $32.36 | 100 |
| 13-06-2025 | $32.23 | $32.31 | $32.31 | $32.23 | 735 |
| 09-06-2025 | $32.53 | $32.53 | $32.53 | $32.53 | 100 |
| 04-06-2025 | $32.26 | $32.26 | $32.26 | $32.26 | 100 |
| 02-06-2025 | $31.99 | $31.99 | $31.99 | $31.99 | 247 |
| 29-05-2025 | $31.96 | $31.98 | $31.99 | $31.92 | 1,470 |
| 27-05-2025 | $32.22 | $32.17 | $32.22 | $32.17 | 700 |
| 23-05-2025 | $31.75 | $31.66 | $31.75 | $31.66 | 3,138 |
| 21-05-2025 | $32.10 | $32.06 | $32.10 | $32.06 | 1,076 |
| 19-05-2025 | $32.63 | $32.69 | $32.69 | $32.63 | 2,431 |
| 15-05-2025 | $32.30 | $32.30 | $32.30 | $32.30 | 500 |
Graphs are not available, please refer to the detailed table