Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Income Advantage ETF
48.27 Down -0.11 (-0.24 %)
Delayed : 2025/05/22 13:35:30
- Previous close $48.38
- Opening $48.31
- Price Ask $48.19
- Price Bid $48.19
- Size Bid 2
- Size Ask 1
- Today High $48.37
- Today Low $48.01
- 52 Weeks High $57.99
- 52 Weeks Low $43.04
- Volume 19,830
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:33 PM | $48.27 | Down $ -0.03 | $48.27 | $48.27 | 206 |
| 01:22 PM | $48.30 | Up $0.08 | $48.30 | $48.30 | 100 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 01:22 PM | $48.30 | Up $0.00 | $48.30 | $48.30 | 0 |
| 12:57 PM | $48.22 | Down $ -0.01 | $48.22 | $48.22 | 206 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:57 PM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 12:55 PM | $48.23 | Up $0.00 | $48.23 | $48.23 | 348 |
| 12:55 PM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 12:54 PM | $48.23 | Down $ -0.09 | $48.23 | $48.23 | 370 |
| 12:20 PM | $48.32 | Up $0.07 | $48.32 | $48.32 | 200 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:20 PM | $48.32 | Up $0.00 | $48.32 | $48.32 | 0 |
| 12:16 PM | $48.25 | Down $ -0.02 | $48.25 | $48.25 | 200 |
| 12:16 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 12:16 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 12:16 PM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 11:58 AM | $48.27 | Up $0.06 | $48.27 | $48.27 | 200 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:58 AM | $48.27 | Up $0.00 | $48.27 | $48.27 | 0 |
| 11:53 AM | $48.21 | Down $ -0.16 | $48.21 | $48.21 | 156 |
| 11:53 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:53 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:53 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:53 AM | $48.21 | Up $0.00 | $48.21 | $48.21 | 0 |
| 11:52 AM | $48.37 | Up $0.12 | $48.37 | $48.20 | 538 |
| 11:51 AM | $48.25 | Up $0.06 | $48.25 | $48.25 | 290 |
| 11:31 AM | $48.19 | Up $0.04 | $48.19 | $48.07 | 2,870 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:31 AM | $48.19 | Up $0.00 | $48.19 | $48.07 | 0 |
| 11:27 AM | $48.15 | Down $ -0.16 | $48.15 | $48.15 | 100 |
| 11:27 AM | $48.15 | Up $0.00 | $48.15 | $48.15 | 0 |
| 11:27 AM | $48.15 | Up $0.00 | $48.15 | $48.15 | 0 |
| 11:27 AM | $48.15 | Up $0.00 | $48.15 | $48.15 | 0 |
| 11:13 AM | $48.31 | Up $0.15 | $48.31 | $48.21 | 337 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:13 AM | $48.31 | Up $0.00 | $48.31 | $48.21 | 0 |
| 11:07 AM | $48.16 | Down $0.00 | $48.16 | $48.16 | 140 |
| 11:07 AM | $48.16 | Up $0.00 | $48.16 | $48.16 | 0 |
| 11:07 AM | $48.16 | Up $0.00 | $48.16 | $48.16 | 0 |
| 11:07 AM | $48.16 | Up $0.00 | $48.16 | $48.16 | 0 |
| 11:07 AM | $48.16 | Up $0.00 | $48.16 | $48.16 | 0 |
| 11:07 AM | $48.16 | Up $0.00 | $48.16 | $48.16 | 0 |
| 11:06 AM | $48.16 | Up $0.10 | $48.16 | $48.16 | 117 |
| 10:52 AM | $48.06 | Up $0.02 | $48.06 | $48.06 | 1,340 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:52 AM | $48.06 | Up $0.00 | $48.06 | $48.06 | 0 |
| 10:44 AM | $48.04 | Up $0.01 | $48.04 | $48.01 | 1,779 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:44 AM | $48.04 | Up $0.00 | $48.04 | $48.01 | 0 |
| 10:43 AM | $48.03 | Down $ -0.05 | $48.04 | $48.02 | 1,468 |
| 10:42 AM | $48.08 | Down $ -0.04 | $48.08 | $48.07 | 892 |
| 10:31 AM | $48.12 | Down $ -0.02 | $48.14 | $48.12 | 920 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:31 AM | $48.12 | Up $0.00 | $48.14 | $48.12 | 0 |
| 10:30 AM | $48.14 | Down $ -0.09 | $48.14 | $48.14 | 620 |
| 10:18 AM | $48.23 | Down $ -0.02 | $48.23 | $48.23 | 200 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:18 AM | $48.23 | Up $0.00 | $48.23 | $48.23 | 0 |
| 10:02 AM | $48.25 | Up $0.13 | $48.25 | $48.25 | 100 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 10:02 AM | $48.25 | Up $0.00 | $48.25 | $48.25 | 0 |
| 09:59 AM | $48.12 | Down $ -0.05 | $48.12 | $48.12 | 100 |
| 09:59 AM | $48.12 | Up $0.00 | $48.12 | $48.12 | 0 |
| 09:59 AM | $48.12 | Up $0.00 | $48.12 | $48.12 | 0 |
| 09:58 AM | $48.17 | Up $0.02 | $48.17 | $48.17 | 2,847 |
| 09:57 AM | $48.15 | Down $ -0.07 | $48.15 | $48.15 | 182 |
| 09:52 AM | $48.22 | Down $ -0.02 | $48.22 | $48.22 | 477 |
| 09:52 AM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 09:52 AM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 09:52 AM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 09:52 AM | $48.22 | Up $0.00 | $48.22 | $48.22 | 0 |
| 09:45 AM | $48.24 | Up $0.09 | $48.24 | $48.24 | 100 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:45 AM | $48.24 | Up $0.00 | $48.24 | $48.24 | 0 |
| 09:44 AM | $48.16 | Down $ -0.16 | $48.16 | $48.16 | 100 |
| 09:34 AM | $48.31 | Down $ -0.07 | $48.31 | $48.26 | 500 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| 09:34 AM | $48.31 | Up $0.00 | $48.31 | $48.26 | 0 |
| Previous close | $48.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $48.38 | $48.84 | $48.84 | $48.31 | 29,968 |
| 20-05-2025 | $49.11 | $49.06 | $49.24 | $48.93 | 11,607 |
| 19-05-2025 | $49.17 | $49.19 | $49.40 | $49.10 | 15,368 |
| 16-05-2025 | $49.62 | $49.40 | $49.72 | $49.28 | 21,837 |
| 15-05-2025 | $49.39 | $49.12 | $49.46 | $49.04 | 6,167 |
| 14-05-2025 | $49.05 | $49.03 | $49.05 | $48.88 | 33,416 |
| 13-05-2025 | $49.21 | $49.15 | $49.45 | $49.09 | 94,916 |
| 12-05-2025 | $49.22 | $48.81 | $49.22 | $48.81 | 9,832 |
| 09-05-2025 | $48.40 | $48.27 | $48.47 | $48.14 | 66,857 |
| 08-05-2025 | $48.32 | $48.36 | $48.47 | $48.19 | 10,041 |
| 07-05-2025 | $47.91 | $47.91 | $48.04 | $47.78 | 11,292 |
| 06-05-2025 | $47.76 | $47.90 | $47.90 | $47.58 | 52,940 |
| 05-05-2025 | $48.03 | $48.10 | $48.19 | $47.92 | 7,407 |
| 02-05-2025 | $48.04 | $48.04 | $48.06 | $47.98 | 7,033 |
| 01-05-2025 | $47.47 | $47.56 | $47.67 | $47.44 | 84,090 |
| 30-04-2025 | $47.62 | $47.19 | $47.62 | $47.00 | 6,338 |
| 29-04-2025 | $47.45 | $47.35 | $47.52 | $47.25 | 16,926 |
| 28-04-2025 | $47.27 | $47.10 | $47.31 | $46.93 | 8,060 |
| 25-04-2025 | $47.07 | $47.01 | $47.21 | $46.90 | 18,896 |
| 24-04-2025 | $47.26 | $46.97 | $47.26 | $46.96 | 8,575 |
| 23-04-2025 | $46.63 | $46.55 | $46.75 | $46.37 | 62,098 |
| 22-04-2025 | $46.27 | $46.19 | $46.27 | $45.73 | 11,681 |
| 21-04-2025 | $45.27 | $45.06 | $45.27 | $44.80 | 6,680 |
| 17-04-2025 | $46.52 | $46.38 | $46.71 | $46.37 | 23,088 |
| 16-04-2025 | $46.07 | $46.52 | $47.06 | $45.87 | 22,342 |
| 15-04-2025 | $46.61 | $46.85 | $46.85 | $46.53 | 11,238 |
| 14-04-2025 | $46.83 | $46.36 | $47.00 | $46.19 | 29,542 |
| 11-04-2025 | $46.30 | $45.57 | $46.30 | $45.47 | 13,030 |
| 10-04-2025 | $45.63 | $45.02 | $45.91 | $44.65 | 24,631 |
| 09-04-2025 | $46.91 | $43.28 | $47.03 | $43.28 | 31,570 |
Graphs are not available, please refer to the detailed table