Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Income Advantage ETF
50.57 Down -0.15 (-0.30 %)
Delayed : 2025/09/09 11:01:04
- Previous close $50.72
- Opening $50.60
- Price Ask $50.50
- Price Bid $50.50
- Size Bid 1
- Size Ask 1
- Today High $50.66
- Today Low $50.54
- 52 Weeks High $53.54
- 52 Weeks Low $43.04
- Volume 12,265
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:50 AM | $50.57 | Up $0.03 | $50.57 | $50.57 | 100 |
| 10:41 AM | $50.54 | Down $ -0.01 | $50.54 | $50.54 | 800 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:41 AM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 10:34 AM | $50.55 | Down $ -0.06 | $50.56 | $50.55 | 400 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:34 AM | $50.55 | Up $0.00 | $50.56 | $50.55 | 0 |
| 10:29 AM | $50.61 | Up $0.05 | $50.61 | $50.61 | 400 |
| 10:29 AM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 10:29 AM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 10:29 AM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 10:29 AM | $50.61 | Up $0.00 | $50.61 | $50.61 | 0 |
| 10:17 AM | $50.56 | Up $0.01 | $50.56 | $50.56 | 105 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:17 AM | $50.56 | Up $0.00 | $50.56 | $50.56 | 0 |
| 10:12 AM | $50.55 | Down $ -0.08 | $50.60 | $50.55 | 300 |
| 10:12 AM | $50.55 | Up $0.00 | $50.60 | $50.55 | 0 |
| 10:12 AM | $50.55 | Up $0.00 | $50.60 | $50.55 | 0 |
| 10:12 AM | $50.55 | Up $0.00 | $50.60 | $50.55 | 0 |
| 10:12 AM | $50.55 | Up $0.00 | $50.60 | $50.55 | 0 |
| 10:06 AM | $50.63 | Up $0.01 | $50.63 | $50.63 | 100 |
| 10:06 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:06 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:06 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:06 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:06 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 10:05 AM | $50.62 | Down $ -0.01 | $50.62 | $50.62 | 100 |
| 09:59 AM | $50.63 | Up $0.05 | $50.63 | $50.63 | 3,876 |
| 09:59 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 09:59 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 09:59 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 09:59 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 09:59 AM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 09:57 AM | $50.58 | Down $0.00 | $50.58 | $50.58 | 500 |
| 09:57 AM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 09:55 AM | $50.58 | Up $0.00 | $50.60 | $50.58 | 660 |
| 09:55 AM | $50.58 | Up $0.00 | $50.60 | $50.58 | 0 |
| 09:51 AM | $50.58 | Down $ -0.06 | $50.60 | $50.58 | 2,170 |
| 09:51 AM | $50.58 | Up $0.00 | $50.60 | $50.58 | 0 |
| 09:51 AM | $50.58 | Up $0.00 | $50.60 | $50.58 | 0 |
| 09:51 AM | $50.58 | Up $0.00 | $50.60 | $50.58 | 0 |
| 09:44 AM | $50.64 | Down $ -0.02 | $50.64 | $50.64 | 160 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:44 AM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 09:33 AM | $50.66 | Up $0.05 | $50.66 | $50.60 | 1,673 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:33 AM | $50.66 | Up $0.00 | $50.66 | $50.60 | 0 |
| 09:30 AM | $50.61 | Down $ -0.11 | $50.61 | $50.60 | 233 |
| 09:30 AM | $50.61 | Up $0.00 | $50.61 | $50.60 | 0 |
| 09:30 AM | $50.61 | Up $0.00 | $50.61 | $50.60 | 0 |
| Previous close | $50.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $50.72 | $50.59 | $50.80 | $50.54 | 43,464 |
| 05-09-2025 | $50.64 | $50.48 | $50.72 | $50.48 | 16,478 |
| 04-09-2025 | $50.61 | $50.50 | $50.79 | $50.42 | 46,036 |
| 03-09-2025 | $50.28 | $50.32 | $50.50 | $50.25 | 34,552 |
| 02-09-2025 | $50.38 | $50.25 | $50.39 | $50.18 | 15,934 |
| 29-08-2025 | $50.55 | $50.54 | $50.67 | $50.54 | 14,718 |
| 28-08-2025 | $50.79 | $50.54 | $50.79 | $50.51 | 42,959 |
| 27-08-2025 | $50.61 | $50.60 | $50.78 | $50.57 | 41,580 |
| 26-08-2025 | $50.52 | $50.47 | $50.62 | $50.44 | 50,282 |
| 25-08-2025 | $50.58 | $50.59 | $50.62 | $50.45 | 23,570 |
| 22-08-2025 | $50.69 | $50.80 | $50.92 | $50.59 | 31,562 |
| 21-08-2025 | $49.90 | $50.06 | $50.20 | $49.90 | 38,311 |
| 20-08-2025 | $50.25 | $50.10 | $50.35 | $50.01 | 24,814 |
| 19-08-2025 | $50.16 | $50.12 | $50.26 | $50.05 | 42,555 |
| 18-08-2025 | $50.15 | $50.09 | $50.17 | $50.01 | 44,512 |
| 15-08-2025 | $50.51 | $50.47 | $50.55 | $50.37 | 40,405 |
| 14-08-2025 | $50.59 | $50.42 | $50.62 | $50.26 | 109,926 |
| 13-08-2025 | $50.72 | $50.42 | $50.77 | $50.42 | 46,271 |
| 12-08-2025 | $50.23 | $50.03 | $50.28 | $50.01 | 15,834 |
| 11-08-2025 | $49.70 | $49.73 | $49.78 | $49.52 | 24,846 |
| 08-08-2025 | $49.77 | $49.81 | $49.85 | $49.69 | 138,295 |
| 07-08-2025 | $49.68 | $49.57 | $49.68 | $49.52 | 15,517 |
| 06-08-2025 | $49.74 | $49.74 | $49.76 | $49.65 | 18,657 |
| 05-08-2025 | $49.72 | $49.70 | $49.83 | $49.67 | 20,046 |
| 04-08-2025 | $49.88 | $49.74 | $49.89 | $49.69 | 21,274 |
| 01-08-2025 | $49.35 | $49.36 | $49.41 | $49.12 | 51,596 |
| 31-07-2025 | $49.90 | $50.05 | $50.10 | $49.78 | 92,050 |
| 30-07-2025 | $50.19 | $50.24 | $50.43 | $49.95 | 27,010 |
| 29-07-2025 | $50.37 | $50.35 | $50.40 | $50.26 | 28,677 |
| 28-07-2025 | $50.53 | $50.51 | $50.56 | $50.35 | 48,655 |
Graphs are not available, please refer to the detailed table