Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Income Advantage ETF
50.72 Up 0.49 (0.97 %)
Delayed : 2025/08/13 16:10:04
- Previous close $50.23
- Opening $50.39
- Price Ask $49.50
- Price Bid $49.50
- Size Bid 5
- Size Ask 1
- Today High $50.77
- Today Low $50.33
- 52 Weeks High $57.99
- 52 Weeks Low $43.04
- Volume 61,070
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $50.72 | Up $0.04 | $50.72 | $50.72 | 268 |
| 03:59 PM | $50.68 | Down $ -0.01 | $50.72 | $50.67 | 1,356 |
| 03:57 PM | $50.69 | Up $0.00 | $50.69 | $50.69 | 100 |
| 03:57 PM | $50.69 | Up $0.00 | $50.69 | $50.69 | 0 |
| 03:56 PM | $50.69 | Down $ -0.01 | $50.72 | $50.69 | 600 |
| 03:55 PM | $50.70 | Up $0.01 | $50.70 | $50.70 | 200 |
| 03:54 PM | $50.69 | Up $0.00 | $50.72 | $50.69 | 300 |
| 03:52 PM | $50.69 | Down $ -0.08 | $50.75 | $50.65 | 1,200 |
| 03:52 PM | $50.69 | Up $0.00 | $50.75 | $50.65 | 0 |
| 03:50 PM | $50.77 | Up $0.09 | $50.77 | $50.68 | 200 |
| 03:50 PM | $50.77 | Up $0.00 | $50.77 | $50.68 | 0 |
| 03:49 PM | $50.68 | Up $0.01 | $50.70 | $50.67 | 400 |
| 03:47 PM | $50.67 | Down $ -0.09 | $50.67 | $50.66 | 200 |
| 03:47 PM | $50.67 | Up $0.00 | $50.67 | $50.66 | 0 |
| 03:45 PM | $50.76 | Up $0.10 | $50.76 | $50.66 | 1,500 |
| 03:45 PM | $50.76 | Up $0.00 | $50.76 | $50.66 | 0 |
| 03:43 PM | $50.66 | Up $0.00 | $50.66 | $50.66 | 100 |
| 03:43 PM | $50.66 | Up $0.00 | $50.66 | $50.66 | 0 |
| 03:42 PM | $50.66 | Up $0.04 | $50.66 | $50.62 | 300 |
| 03:40 PM | $50.62 | Down $ -0.02 | $50.62 | $50.62 | 278 |
| 03:40 PM | $50.62 | Up $0.00 | $50.62 | $50.62 | 0 |
| 03:39 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 300 |
| 03:37 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 200 |
| 03:37 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 03:36 PM | $50.64 | Up $0.02 | $50.72 | $50.64 | 300 |
| 03:34 PM | $50.62 | Down $ -0.01 | $50.62 | $50.62 | 100 |
| 03:34 PM | $50.62 | Up $0.00 | $50.62 | $50.62 | 0 |
| 03:33 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 100 |
| 03:32 PM | $50.63 | Up $0.00 | $50.65 | $50.63 | 300 |
| 03:29 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 100 |
| 03:29 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 03:29 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 03:26 PM | $50.63 | Down $ -0.01 | $50.63 | $50.63 | 300 |
| 03:26 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 03:26 PM | $50.63 | Up $0.00 | $50.63 | $50.63 | 0 |
| 03:24 PM | $50.64 | Up $0.05 | $50.64 | $50.64 | 200 |
| 03:24 PM | $50.64 | Up $0.00 | $50.64 | $50.64 | 0 |
| 03:20 PM | $50.59 | Down $ -0.03 | $50.59 | $50.59 | 200 |
| 03:20 PM | $50.59 | Up $0.00 | $50.59 | $50.59 | 0 |
| 03:20 PM | $50.59 | Up $0.00 | $50.59 | $50.59 | 0 |
| 03:20 PM | $50.59 | Up $0.00 | $50.59 | $50.59 | 0 |
| 03:18 PM | $50.62 | Up $0.04 | $50.62 | $50.61 | 200 |
| 03:18 PM | $50.62 | Up $0.00 | $50.62 | $50.61 | 0 |
| 03:17 PM | $50.58 | Down $ -0.03 | $50.58 | $50.58 | 224 |
| 03:16 PM | $50.61 | Down $0.00 | $50.61 | $50.61 | 100 |
| 03:15 PM | $50.61 | Up $0.03 | $50.61 | $50.61 | 424 |
| 03:11 PM | $50.58 | Up $0.06 | $50.58 | $50.58 | 100 |
| 03:11 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 03:11 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 03:11 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 03:09 PM | $50.52 | Down $ -0.06 | $50.52 | $50.52 | 100 |
| 03:09 PM | $50.52 | Up $0.00 | $50.52 | $50.52 | 0 |
| 03:08 PM | $50.58 | Up $0.00 | $50.64 | $50.58 | 4,575 |
| 03:05 PM | $50.58 | Down $ -0.03 | $50.58 | $50.58 | 100 |
| 03:05 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 03:05 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 03:04 PM | $50.61 | Up $0.04 | $50.61 | $50.58 | 200 |
| 03:03 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 100 |
| 03:02 PM | $50.57 | Down $ -0.01 | $50.57 | $50.57 | 200 |
| 02:57 PM | $50.58 | Up $0.01 | $50.58 | $50.58 | 200 |
| 02:57 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 02:57 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 02:57 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 02:57 PM | $50.58 | Up $0.00 | $50.58 | $50.58 | 0 |
| 02:45 PM | $50.57 | Down $0.00 | $50.64 | $50.57 | 700 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:45 PM | $50.57 | Up $0.00 | $50.64 | $50.57 | 0 |
| 02:41 PM | $50.57 | Down $ -0.01 | $50.57 | $50.57 | 200 |
| 02:41 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:41 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:41 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:39 PM | $50.58 | Down $ -0.06 | $50.67 | $50.58 | 603 |
| 02:39 PM | $50.58 | Up $0.00 | $50.67 | $50.58 | 0 |
| 02:38 PM | $50.64 | Down $ -0.02 | $50.64 | $50.57 | 567 |
| 02:37 PM | $50.67 | Up $0.10 | $50.67 | $50.58 | 800 |
| 02:36 PM | $50.56 | Down $ -0.01 | $50.56 | $50.56 | 318 |
| 02:26 PM | $50.57 | Up $0.02 | $50.57 | $50.57 | 2,595 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:26 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 02:21 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 100 |
| 02:21 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 02:21 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 02:21 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 02:21 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 02:20 PM | $50.55 | Down $ -0.04 | $50.55 | $50.55 | 100 |
| 02:19 PM | $50.59 | Up $0.05 | $50.59 | $50.55 | 2,725 |
| 02:17 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 100 |
| 02:17 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 02:14 PM | $50.54 | Up $0.06 | $50.54 | $50.54 | 196 |
| 02:14 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 02:14 PM | $50.54 | Up $0.00 | $50.54 | $50.54 | 0 |
| 02:01 PM | $50.48 | Down $ -0.02 | $50.48 | $50.48 | 198 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 02:01 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:57 PM | $50.50 | Up $0.01 | $50.60 | $50.50 | 900 |
| 01:57 PM | $50.50 | Up $0.00 | $50.60 | $50.50 | 0 |
| 01:57 PM | $50.50 | Up $0.00 | $50.60 | $50.50 | 0 |
| 01:57 PM | $50.50 | Up $0.00 | $50.60 | $50.50 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 100 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:50 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:48 PM | $50.49 | Down $ -0.02 | $50.49 | $50.49 | 200 |
| 01:48 PM | $50.49 | Up $0.00 | $50.49 | $50.49 | 0 |
| 01:47 PM | $50.51 | Up $0.03 | $50.71 | $50.49 | 14,137 |
| 01:41 PM | $50.48 | Down $ -0.03 | $50.48 | $50.48 | 100 |
| 01:41 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:41 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:41 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:41 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:41 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:29 PM | $50.51 | Up $0.05 | $50.51 | $50.51 | 100 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:29 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:26 PM | $50.46 | Down $ -0.01 | $50.46 | $50.46 | 500 |
| 01:26 PM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 01:26 PM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 01:23 PM | $50.48 | Down $ -0.02 | $50.48 | $50.48 | 372 |
| 01:23 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:23 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 01:20 PM | $50.50 | Down $ -0.09 | $50.50 | $50.50 | 100 |
| 01:20 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 01:20 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 01:16 PM | $50.59 | Up $0.10 | $50.59 | $50.48 | 800 |
| 01:16 PM | $50.59 | Up $0.00 | $50.59 | $50.48 | 0 |
| 01:16 PM | $50.59 | Up $0.00 | $50.59 | $50.48 | 0 |
| 01:16 PM | $50.59 | Up $0.00 | $50.59 | $50.48 | 0 |
| 01:15 PM | $50.49 | Down $ -0.02 | $50.49 | $50.49 | 500 |
| 01:13 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 100 |
| 01:13 PM | $50.51 | Up $0.00 | $50.51 | $50.51 | 0 |
| 01:12 PM | $50.51 | Down $ -0.04 | $50.51 | $50.48 | 747 |
| 01:05 PM | $50.55 | Up $0.02 | $50.55 | $50.55 | 100 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:05 PM | $50.55 | Up $0.00 | $50.55 | $50.55 | 0 |
| 01:04 PM | $50.53 | Up $0.06 | $50.53 | $50.53 | 1,478 |
| 12:54 PM | $50.47 | Down $ -0.03 | $50.47 | $50.47 | 140 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:54 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:45 PM | $50.50 | Up $0.02 | $50.50 | $50.50 | 100 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:45 PM | $50.50 | Up $0.00 | $50.50 | $50.50 | 0 |
| 12:36 PM | $50.48 | Up $0.01 | $50.48 | $50.48 | 200 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:36 PM | $50.48 | Up $0.00 | $50.48 | $50.48 | 0 |
| 12:33 PM | $50.47 | Down $ -0.01 | $50.47 | $50.47 | 161 |
| 12:33 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:33 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.01 | $50.48 | $50.47 | 200 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:23 PM | $50.48 | Up $0.00 | $50.48 | $50.47 | 0 |
| 12:21 PM | $50.47 | Up $0.03 | $50.47 | $50.47 | 109 |
| 12:21 PM | $50.47 | Up $0.00 | $50.47 | $50.47 | 0 |
| 12:19 PM | $50.44 | Up $0.01 | $50.44 | $50.44 | 100 |
| 12:19 PM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 12:14 PM | $50.43 | Up $0.01 | $50.43 | $50.43 | 100 |
| 12:14 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:14 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:14 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:14 PM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 100 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 12:00 PM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 11:59 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 100 |
| 11:58 AM | $50.42 | Down $0.00 | $50.42 | $50.42 | 200 |
| 11:56 AM | $50.42 | Down $ -0.04 | $50.42 | $50.42 | 100 |
| 11:56 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 11:49 AM | $50.46 | Up $0.02 | $50.46 | $50.46 | 500 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:49 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:46 AM | $50.44 | Down $ -0.02 | $50.44 | $50.44 | 108 |
| 11:46 AM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 11:46 AM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 11:41 AM | $50.46 | Up $0.01 | $50.46 | $50.46 | 200 |
| 11:41 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:41 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:41 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:41 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:40 AM | $50.45 | Up $0.02 | $50.45 | $50.45 | 200 |
| 11:39 AM | $50.43 | Down $ -0.03 | $50.45 | $50.43 | 200 |
| 11:35 AM | $50.46 | Up $0.03 | $50.46 | $50.46 | 100 |
| 11:35 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:35 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:35 AM | $50.46 | Up $0.00 | $50.46 | $50.46 | 0 |
| 11:28 AM | $50.43 | Up $0.01 | $50.43 | $50.43 | 168 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:28 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:26 AM | $50.43 | Down $ -0.03 | $50.43 | $50.43 | 100 |
| 11:26 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 11:23 AM | $50.45 | Up $0.04 | $50.45 | $50.45 | 847 |
| 11:23 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 11:23 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 11:11 AM | $50.41 | Up $0.02 | $50.41 | $50.39 | 596 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:11 AM | $50.41 | Up $0.00 | $50.41 | $50.39 | 0 |
| 11:10 AM | $50.39 | Up $0.04 | $50.39 | $50.39 | 100 |
| 11:07 AM | $50.36 | Up $0.01 | $50.36 | $50.36 | 166 |
| 11:07 AM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 11:07 AM | $50.36 | Up $0.00 | $50.36 | $50.36 | 0 |
| 11:01 AM | $50.35 | Up $0.02 | $50.35 | $50.35 | 100 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 11:01 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 10:58 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 100 |
| 10:58 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:58 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:57 AM | $50.33 | Up $0.00 | $50.34 | $50.33 | 500 |
| 10:54 AM | $50.33 | Down $ -0.01 | $50.33 | $50.33 | 100 |
| 10:54 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:54 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:53 AM | $50.34 | Up $0.01 | $50.34 | $50.34 | 992 |
| 10:47 AM | $50.33 | Down $ -0.04 | $50.33 | $50.33 | 1,198 |
| 10:47 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:47 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:47 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:47 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:47 AM | $50.33 | Up $0.00 | $50.33 | $50.33 | 0 |
| 10:45 AM | $50.37 | Down $ -0.02 | $50.37 | $50.37 | 526 |
| 10:45 AM | $50.37 | Up $0.00 | $50.37 | $50.37 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 100 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:38 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Down $ -0.02 | $50.39 | $50.39 | 100 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:31 AM | $50.39 | Up $0.00 | $50.39 | $50.39 | 0 |
| 10:30 AM | $50.41 | Up $0.01 | $50.41 | $50.41 | 100 |
| 10:29 AM | $50.40 | Down $ -0.08 | $50.40 | $50.40 | 449 |
| 10:27 AM | $50.48 | Up $0.06 | $50.48 | $50.39 | 300 |
| 10:27 AM | $50.48 | Up $0.00 | $50.48 | $50.39 | 0 |
| 10:19 AM | $50.42 | Down $ -0.02 | $50.42 | $50.42 | 130 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:19 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 10:14 AM | $50.43 | Down $ -0.02 | $50.43 | $50.43 | 106 |
| 10:14 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 10:14 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 10:14 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 10:14 AM | $50.43 | Up $0.00 | $50.43 | $50.43 | 0 |
| 10:07 AM | $50.45 | Up $0.03 | $50.45 | $50.45 | 120 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 10:07 AM | $50.45 | Up $0.00 | $50.45 | $50.45 | 0 |
| 09:55 AM | $50.42 | Down $ -0.02 | $50.42 | $50.42 | 100 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:55 AM | $50.42 | Up $0.00 | $50.42 | $50.42 | 0 |
| 09:52 AM | $50.44 | Up $0.09 | $50.44 | $50.44 | 200 |
| 09:52 AM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 09:52 AM | $50.44 | Up $0.00 | $50.44 | $50.44 | 0 |
| 09:42 AM | $50.35 | Up $0.01 | $50.35 | $50.35 | 373 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:42 AM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 09:30 AM | $50.34 | Up $0.11 | $50.34 | $50.34 | 100 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| 09:30 AM | $50.34 | Up $0.00 | $50.34 | $50.34 | 0 |
| Previous close | $50.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $50.72 | $50.42 | $50.77 | $50.42 | 46,271 |
| 12-08-2025 | $50.23 | $50.03 | $50.28 | $50.01 | 15,834 |
| 11-08-2025 | $49.70 | $49.73 | $49.78 | $49.52 | 24,846 |
| 08-08-2025 | $49.77 | $49.81 | $49.85 | $49.69 | 138,295 |
| 07-08-2025 | $49.68 | $49.57 | $49.68 | $49.52 | 15,517 |
| 06-08-2025 | $49.74 | $49.74 | $49.76 | $49.65 | 18,657 |
| 05-08-2025 | $49.72 | $49.70 | $49.83 | $49.67 | 20,046 |
| 04-08-2025 | $49.88 | $49.74 | $49.89 | $49.69 | 21,274 |
| 01-08-2025 | $49.35 | $49.36 | $49.41 | $49.12 | 51,596 |
| 31-07-2025 | $49.90 | $50.05 | $50.10 | $49.78 | 92,050 |
| 30-07-2025 | $50.19 | $50.24 | $50.43 | $49.95 | 27,010 |
| 29-07-2025 | $50.37 | $50.35 | $50.40 | $50.26 | 28,677 |
| 28-07-2025 | $50.53 | $50.51 | $50.56 | $50.35 | 48,655 |
| 25-07-2025 | $50.64 | $50.41 | $50.64 | $50.41 | 5,824 |
| 24-07-2025 | $50.43 | $50.47 | $50.52 | $50.30 | 25,023 |
| 23-07-2025 | $50.47 | $50.42 | $50.52 | $50.30 | 24,807 |
| 22-07-2025 | $50.25 | $50.02 | $50.25 | $50.02 | 5,991 |
| 16-07-2025 | $49.97 | $49.74 | $50.11 | $49.69 | 965,339 |
| 15-07-2025 | $49.96 | $50.04 | $50.08 | $49.77 | 28,089 |
| 14-07-2025 | $50.26 | $50.24 | $50.41 | $50.18 | 15,686 |
| 11-07-2025 | $50.47 | $50.22 | $50.49 | $50.17 | 14,218 |
| 10-07-2025 | $50.62 | $50.53 | $50.70 | $50.45 | 36,195 |
| 09-07-2025 | $50.36 | $50.25 | $50.42 | $50.16 | 60,896 |
| 08-07-2025 | $50.31 | $50.17 | $50.33 | $50.12 | 18,778 |
| 07-07-2025 | $50.20 | $50.16 | $50.23 | $49.89 | 16,382 |
| 03-07-2025 | $50.33 | $50.34 | $50.40 | $50.33 | 2,483 |
| 02-07-2025 | $50.14 | $50.03 | $50.27 | $50.02 | 41,041 |
| 01-07-2025 | $50.00 | $50.16 | $50.23 | $50.00 | 19,231 |
| 30-06-2025 | $49.89 | $49.68 | $50.01 | $49.62 | 37,351 |
| 27-06-2025 | $49.55 | $49.65 | $49.77 | $49.36 | 13,456 |
Graphs are not available, please refer to the detailed table