Quotes and Market Data
Find a quote
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
36.14 Down -0.05 (-0.13 %)
Delayed : 2025/05/22 12:56:37
- Previous close $36.18
- Opening $35.99
- Price Ask $36.00
- Price Bid $36.00
- Size Bid 3
- Size Ask 3
- Today High $36.14
- Today Low $35.99
- 52 Weeks High $36.85
- 52 Weeks Low $28.89
- Volume 20,541
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:22 PM | $36.14 | Up $0.09 | $36.14 | $36.14 | 269 |
| 11:32 AM | $36.05 | Down $ -0.06 | $36.05 | $36.05 | 4,152 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:32 AM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 11:11 AM | $36.11 | Up $0.02 | $36.11 | $36.11 | 5,340 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:11 AM | $36.11 | Up $0.00 | $36.11 | $36.11 | 0 |
| 11:00 AM | $36.09 | Up $0.02 | $36.09 | $36.09 | 10,022 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 11:00 AM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 10:57 AM | $36.07 | Up $0.06 | $36.07 | $36.07 | 300 |
| 10:57 AM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 10:57 AM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 10:48 AM | $36.01 | Down $ -0.17 | $36.01 | $35.99 | 200 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| 10:48 AM | $36.01 | Up $0.00 | $36.01 | $35.99 | 0 |
| Previous close | $36.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $36.20 | $36.22 | $36.23 | $36.16 | 1,702 |
| 20-05-2025 | $36.55 | $36.77 | $36.78 | $36.55 | 6,063 |
| 19-05-2025 | $36.56 | $36.56 | $36.56 | $36.56 | 374 |
| 16-05-2025 | $36.65 | $36.60 | $36.65 | $36.58 | 1,150 |
| 15-05-2025 | $36.41 | $36.39 | $36.46 | $36.32 | 1,119 |
| 14-05-2025 | $36.01 | $35.97 | $36.10 | $35.97 | 1,017 |
| 13-05-2025 | $36.11 | $36.17 | $36.17 | $36.09 | 1,663 |
| 12-05-2025 | $35.84 | $35.84 | $35.84 | $35.84 | 360 |
| 09-05-2025 | $35.44 | $35.48 | $35.59 | $35.44 | 8,573 |
| 08-05-2025 | $35.74 | $35.86 | $35.86 | $35.74 | 779 |
| 07-05-2025 | $35.49 | $35.49 | $35.49 | $35.49 | 100 |
| 06-05-2025 | $35.42 | $35.42 | $35.42 | $35.42 | 592 |
| 05-05-2025 | $35.40 | $35.37 | $35.40 | $35.37 | 5,810 |
| 02-05-2025 | $35.30 | $35.30 | $35.33 | $35.30 | 753 |
| 01-05-2025 | $34.88 | $35.06 | $35.06 | $34.88 | 2,000 |
| 30-04-2025 | $34.95 | $34.72 | $34.97 | $34.72 | 1,167 |
| 29-04-2025 | $34.88 | $34.70 | $34.89 | $34.70 | 5,951 |
| 28-04-2025 | $34.49 | $34.57 | $34.58 | $34.47 | 7,194 |
| 25-04-2025 | $34.41 | $34.31 | $34.41 | $34.31 | 338 |
| 24-04-2025 | $34.31 | $34.20 | $34.36 | $34.20 | 3,471 |
| 23-04-2025 | $33.78 | $33.81 | $33.87 | $33.78 | 70,688 |
| 21-04-2025 | $32.56 | $32.51 | $32.56 | $32.45 | 891 |
| 17-04-2025 | $33.43 | $33.28 | $33.43 | $33.27 | 845 |
| 16-04-2025 | $32.84 | $33.29 | $33.29 | $32.84 | 4,137 |
| 15-04-2025 | $33.88 | $33.89 | $33.89 | $33.78 | 8,424 |
| 14-04-2025 | $33.68 | $33.68 | $33.68 | $33.68 | 615 |
| 11-04-2025 | $33.25 | $33.20 | $33.25 | $33.19 | 900 |
| 10-04-2025 | $33.22 | $32.34 | $33.22 | $32.34 | 405 |
| 09-04-2025 | $33.57 | $31.54 | $33.57 | $31.54 | 888 |
| 04-04-2025 | $32.52 | $32.50 | $32.52 | $32.43 | 2,465 |
Graphs are not available, please refer to the detailed table