Quotes and Market Data
Find a quote
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
39.01 Up 1.25 (3.20 %)
Delayed : 2025/08/13 16:38:50
- Previous close $37.76
- Opening $37.95
- Price Ask $29.19
- Price Bid $29.19
- Size Bid 1
- Size Ask 1
- Today High $39.06
- Today Low $37.95
- 52 Weeks High $39.06
- 52 Weeks Low $30.40
- Volume 7,809
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39.01 | Up $0.05 | $39.01 | $39.00 | 200 |
| 03:22 PM | $38.96 | Down $ -0.10 | $38.96 | $38.96 | 247 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:22 PM | $38.96 | Up $0.00 | $38.96 | $38.96 | 0 |
| 03:17 PM | $39.06 | Up $0.08 | $39.06 | $39.06 | 2,000 |
| 03:17 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 03:17 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 03:17 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 03:17 PM | $39.06 | Up $0.00 | $39.06 | $39.06 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 100 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:46 PM | $38.98 | Up $0.00 | $38.98 | $38.98 | 0 |
| 02:43 PM | $38.97 | Up $0.15 | $38.97 | $38.97 | 125 |
| 02:43 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 02:43 PM | $38.97 | Up $0.00 | $38.97 | $38.97 | 0 |
| 02:33 PM | $38.82 | Down $ -0.04 | $38.82 | $38.82 | 230 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:33 PM | $38.82 | Up $0.00 | $38.82 | $38.82 | 0 |
| 02:10 PM | $38.86 | Up $0.41 | $38.86 | $38.86 | 284 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 02:10 PM | $38.86 | Up $0.00 | $38.86 | $38.86 | 0 |
| 11:24 AM | $38.45 | Up $0.05 | $38.45 | $38.45 | 100 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 11:24 AM | $38.45 | Up $0.00 | $38.45 | $38.45 | 0 |
| 10:53 AM | $38.40 | Up $0.04 | $38.40 | $38.30 | 975 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:53 AM | $38.40 | Up $0.00 | $38.40 | $38.30 | 0 |
| 10:31 AM | $38.36 | Up $0.04 | $38.36 | $38.36 | 2,600 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:31 AM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 10:11 AM | $38.32 | Up $0.35 | $38.32 | $38.32 | 200 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 10:11 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 09:34 AM | $37.97 | Up $0.02 | $37.97 | $37.97 | 100 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:34 AM | $37.97 | Up $0.00 | $37.97 | $37.97 | 0 |
| 09:33 AM | $37.95 | Up $0.19 | $37.95 | $37.95 | 100 |
| Previous close | $37.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $39.01 | $38.86 | $39.06 | $38.82 | 3,186 |
| 12-08-2025 | $37.76 | $37.54 | $37.77 | $37.54 | 8,017 |
| 11-08-2025 | $36.88 | $36.84 | $36.88 | $36.82 | 6,026 |
| 08-08-2025 | $36.67 | $36.89 | $36.91 | $36.67 | 6,146 |
| 07-08-2025 | $37.48 | $37.49 | $37.49 | $37.41 | 3,611 |
| 06-08-2025 | $37.84 | $37.88 | $37.92 | $37.81 | 2,885 |
| 05-08-2025 | $37.56 | $37.53 | $37.56 | $37.53 | 1,797 |
| 04-08-2025 | $37.53 | $37.57 | $37.67 | $37.52 | 3,863 |
| 01-08-2025 | $37.08 | $37.07 | $37.13 | $37.00 | 9,214 |
| 31-07-2025 | $37.46 | $37.57 | $37.59 | $37.44 | 5,356 |
| 30-07-2025 | $37.77 | $37.81 | $37.82 | $37.75 | 5,820 |
| 29-07-2025 | $37.51 | $37.49 | $37.53 | $37.49 | 1,859 |
| 28-07-2025 | $37.79 | $38.01 | $38.02 | $37.78 | 7,803 |
| 25-07-2025 | $38.00 | $38.00 | $38.00 | $37.95 | 1,217 |
| 24-07-2025 | $38.37 | $38.43 | $38.54 | $38.37 | 2,514 |
| 23-07-2025 | $38.43 | $38.32 | $38.43 | $38.18 | 3,676 |
| 22-07-2025 | $38.09 | $37.99 | $38.09 | $37.99 | 20,414 |
| 21-07-2025 | $37.87 | $37.87 | $37.87 | $37.87 | 120 |
| 18-07-2025 | $37.49 | $37.49 | $37.49 | $37.49 | 156 |
| 17-07-2025 | $37.70 | $37.51 | $37.73 | $37.50 | 7,308 |
| 16-07-2025 | $37.67 | $37.64 | $37.76 | $37.64 | 10,003 |
| 15-07-2025 | $37.58 | $37.48 | $37.58 | $37.47 | 400 |
| 14-07-2025 | $37.77 | $37.77 | $37.93 | $37.77 | 2,402 |
| 11-07-2025 | $37.62 | $37.36 | $37.63 | $37.36 | 19,036 |
| 10-07-2025 | $37.90 | $37.80 | $37.96 | $37.80 | 3,265 |
| 09-07-2025 | $37.73 | $37.86 | $37.86 | $37.73 | 28,889 |
| 08-07-2025 | $37.84 | $37.91 | $37.93 | $37.77 | 9,654 |
| 07-07-2025 | $37.80 | $37.80 | $37.83 | $37.80 | 1,500 |
| 03-07-2025 | $38.24 | $38.44 | $38.44 | $38.24 | 23,090 |
| 02-07-2025 | $38.21 | $38.18 | $38.23 | $38.18 | 901 |
Graphs are not available, please refer to the detailed table