Quotes and Market Data
Find a quote
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
39.42 Down -0.27 (-0.68 %)
Delayed : 2025/09/09 11:12:01
- Previous close $39.69
- Opening $39.40
- Price Ask $39.43
- Price Bid $39.43
- Size Bid 3
- Size Ask 2
- Today High $39.42
- Today Low $39.40
- 52 Weeks High $39.69
- 52 Weeks Low $30.77
- Volume 1,037
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:54 AM | $39.42 | Up $0.01 | $39.42 | $39.41 | 513 |
| 09:51 AM | $39.40 | Down $ -0.28 | $39.40 | $39.40 | 335 |
| 09:51 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 09:51 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| Previous close | $39.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $39.53 | $39.59 | $39.67 | $39.53 | 1,913 |
| 05-09-2025 | $39.38 | $39.32 | $39.38 | $39.29 | 423 |
| 04-09-2025 | $39.24 | $39.09 | $39.24 | $39.02 | 3,154 |
| 03-09-2025 | $38.91 | $38.91 | $38.91 | $38.91 | 674 |
| 02-09-2025 | $38.92 | $38.66 | $38.92 | $38.58 | 9,229 |
| 29-08-2025 | $38.96 | $38.99 | $39.02 | $38.90 | 4,228 |
| 28-08-2025 | $38.99 | $38.90 | $38.99 | $38.85 | 2,794 |
| 27-08-2025 | $38.85 | $38.77 | $39.00 | $38.77 | 6,114 |
| 26-08-2025 | $38.87 | $38.90 | $38.93 | $38.79 | 9,666 |
| 25-08-2025 | $39.07 | $39.17 | $39.23 | $39.07 | 1,870 |
| 22-08-2025 | $39.19 | $39.13 | $39.29 | $39.13 | 39,048 |
| 21-08-2025 | $38.75 | $38.66 | $38.75 | $38.66 | 2,055 |
| 20-08-2025 | $38.45 | $38.36 | $38.51 | $38.36 | 2,130 |
| 19-08-2025 | $38.43 | $38.38 | $38.43 | $38.38 | 670 |
| 18-08-2025 | $38.55 | $38.65 | $38.65 | $38.55 | 600 |
| 15-08-2025 | $38.74 | $38.87 | $38.87 | $38.74 | 423 |
| 14-08-2025 | $38.82 | $38.76 | $38.84 | $38.75 | 2,795 |
| 13-08-2025 | $39.01 | $38.86 | $39.06 | $38.82 | 3,186 |
| 12-08-2025 | $37.76 | $37.54 | $37.77 | $37.54 | 8,017 |
| 11-08-2025 | $36.88 | $36.84 | $36.88 | $36.82 | 6,026 |
| 08-08-2025 | $36.67 | $36.89 | $36.91 | $36.67 | 6,146 |
| 07-08-2025 | $37.48 | $37.49 | $37.49 | $37.41 | 3,611 |
| 06-08-2025 | $37.84 | $37.88 | $37.92 | $37.81 | 2,885 |
| 05-08-2025 | $37.56 | $37.53 | $37.56 | $37.53 | 1,797 |
| 04-08-2025 | $37.53 | $37.57 | $37.67 | $37.52 | 3,863 |
| 01-08-2025 | $37.08 | $37.07 | $37.13 | $37.00 | 9,214 |
| 31-07-2025 | $37.46 | $37.57 | $37.59 | $37.44 | 5,356 |
| 30-07-2025 | $37.77 | $37.81 | $37.82 | $37.75 | 5,820 |
| 29-07-2025 | $37.51 | $37.49 | $37.53 | $37.49 | 1,859 |
| 28-07-2025 | $37.79 | $38.01 | $38.02 | $37.78 | 7,803 |
Graphs are not available, please refer to the detailed table