Print

Quotes and Market Data

Find a quote

Invesco ESG S&P 500 Equal Weight ETF

27.89 Up 0.00 (0.00 %)

Delayed : 2025/08/13 04:05:55

  • Previous close $27.89
  • Opening $27.77
  • Price Ask $25.14
  • Price Bid $25.14
  • Size Bid 1
  • Size Ask 1
  • Today High $27.89
  • Today Low $27.64
  • 52 Weeks High $28.40
  • 52 Weeks Low $22.59
  • Volume 2,151

Intraday history

Hour Last Change High Low Volume
03:27 PM $27.86 Up $0.04 $27.86 $27.86 421
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
03:27 PM $27.86 Up $0.00 $27.86 $27.86 0
12:10 PM $27.82 Up $0.01 $27.82 $27.82 123
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
12:10 PM $27.82 Up $0.00 $27.82 $27.82 0
11:03 AM $27.81 Up $0.01 $27.81 $27.81 300
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
11:03 AM $27.81 Up $0.00 $27.81 $27.81 0
10:54 AM $27.80 Up $0.03 $27.80 $27.80 123
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:54 AM $27.80 Up $0.00 $27.80 $27.80 0
10:20 AM $27.77 Up $0.25 $27.77 $27.77 100
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
10:20 AM $27.77 Up $0.00 $27.77 $27.77 0
Previous close $27.52

One month history

Date Closing Opening High Low Volume
12-08-2025 $27.86 $27.82 $27.86 $27.82 544
11-08-2025 $27.52 $27.53 $27.54 $27.51 2,654
08-08-2025 $27.58 $27.65 $27.65 $27.57 5,084
07-08-2025 $27.44 $27.43 $27.44 $27.43 512
05-08-2025 $27.70 $27.65 $27.70 $27.65 1,121
04-08-2025 $27.68 $27.68 $27.68 $27.68 223
01-08-2025 $27.38 $27.46 $27.46 $27.28 2,826
31-07-2025 $27.78 $27.78 $27.78 $27.78 152
30-07-2025 $27.98 $28.17 $28.17 $27.98 543
29-07-2025 $28.21 $28.21 $28.21 $28.21 181
28-07-2025 $28.24 $28.26 $28.26 $28.24 2,239
24-07-2025 $28.26 $28.28 $28.30 $28.21 3,561
22-07-2025 $28.13 $27.98 $28.13 $27.98 1,342
16-07-2025 $27.62 $27.55 $27.62 $27.55 364
15-07-2025 $27.60 $27.60 $27.60 $27.60 160
11-07-2025 $27.87 $27.87 $27.87 $27.87 600
10-07-2025 $28.10 $28.16 $28.16 $28.09 545
09-07-2025 $27.89 $27.88 $27.89 $27.88 245
08-07-2025 $27.85 $27.93 $27.93 $27.84 3,500
07-07-2025 $27.78 $27.79 $27.79 $27.70 2,098
03-07-2025 $28.05 $28.05 $28.05 $28.05 100
02-07-2025 $27.89 $27.87 $27.91 $27.87 1,306
01-07-2025 $27.87 $27.89 $27.92 $27.87 2,771
30-06-2025 $27.54 $27.45 $27.54 $27.42 1,759
27-06-2025 $27.29 $27.42 $27.42 $27.29 889
26-06-2025 $27.25 $27.24 $27.25 $27.24 1,659
25-06-2025 $27.08 $27.06 $27.10 $27.06 1,495
24-06-2025 $27.24 $27.21 $27.24 $27.21 3,054
Graphs are not available, please refer to the detailed table
Back to top