Quotes and Market Data
Find a quote
Invesco ESG S&P 500 Equal Weight ETF
26.28 Down -0.04 (-0.17 %)
Delayed : 2025/05/22 16:00:11
- Previous close $26.32
- Opening $26.21
- Price Ask $13.17
- Price Bid $13.17
- Size Bid 2
- Size Ask 10
- Today High $26.41
- Today Low $26.21
- 52 Weeks High $28.38
- 52 Weeks Low $22.59
- Volume 5,015
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 1,210 |
| 03:24 PM | $26.41 | Up $0.01 | $26.41 | $26.40 | 1,292 |
| 03:23 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 100 |
| 03:21 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 100 |
| 03:21 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 03:20 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 200 |
| 03:19 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 200 |
| 03:18 PM | $26.40 | Up $0.01 | $26.40 | $26.39 | 200 |
| 03:17 PM | $26.39 | Up $0.00 | $26.39 | $26.39 | 100 |
| 03:16 PM | $26.39 | Up $0.11 | $26.39 | $26.39 | 392 |
| 12:05 PM | $26.28 | Up $0.07 | $26.28 | $26.28 | 151 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 12:05 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 514 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 11:14 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Down $ -0.12 | $26.21 | $26.21 | 250 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 09:47 AM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| Previous close | $26.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $26.49 | $26.44 | $26.49 | $26.44 | 1,232 |
| 19-05-2025 | $26.96 | $26.95 | $26.97 | $26.92 | 13,316 |
| 16-05-2025 | $26.95 | $26.85 | $26.95 | $26.85 | 300 |
| 14-05-2025 | $26.44 | $26.44 | $26.44 | $26.44 | 100 |
| 13-05-2025 | $26.67 | $26.70 | $26.74 | $26.67 | 2,937 |
| 12-05-2025 | $26.56 | $26.48 | $26.61 | $26.48 | 7,835 |
| 09-05-2025 | $25.81 | $25.77 | $25.81 | $25.77 | 2,722 |
| 08-05-2025 | $25.99 | $25.99 | $25.99 | $25.99 | 107 |
| 07-05-2025 | $25.53 | $25.57 | $25.60 | $25.53 | 515 |
| 06-05-2025 | $25.45 | $25.42 | $25.45 | $25.42 | 515 |
| 05-05-2025 | $25.69 | $25.64 | $25.69 | $25.64 | 1,305 |
| 02-05-2025 | $25.69 | $25.65 | $25.69 | $25.63 | 1,858 |
| 01-05-2025 | $25.35 | $25.35 | $25.35 | $25.35 | 988 |
| 30-04-2025 | $25.03 | $25.11 | $25.11 | $25.03 | 606 |
| 29-04-2025 | $25.18 | $25.18 | $25.19 | $25.17 | 2,285 |
| 28-04-2025 | $25.04 | $24.85 | $25.04 | $24.85 | 1,074 |
| 25-04-2025 | $24.93 | $24.97 | $24.97 | $24.92 | 2,323 |
| 24-04-2025 | $25.02 | $25.01 | $25.03 | $24.98 | 1,212 |
| 23-04-2025 | $24.57 | $24.64 | $24.64 | $24.50 | 2,396 |
| 22-04-2025 | $24.27 | $24.35 | $24.35 | $24.17 | 4,703 |
| 21-04-2025 | $23.75 | $23.57 | $23.75 | $23.54 | 24,301 |
| 17-04-2025 | $24.17 | $24.20 | $24.34 | $24.14 | 26,210 |
| 16-04-2025 | $24.07 | $24.35 | $24.35 | $23.91 | 4,583 |
| 15-04-2025 | $24.43 | $24.56 | $24.56 | $24.43 | 3,104 |
| 14-04-2025 | $24.59 | $24.38 | $24.68 | $24.34 | 11,442 |
| 11-04-2025 | $24.26 | $23.85 | $24.35 | $23.82 | 23,873 |
| 10-04-2025 | $23.43 | $23.55 | $23.55 | $23.43 | 754 |
| 09-04-2025 | $24.72 | $22.89 | $24.74 | $22.89 | 3,564 |
Graphs are not available, please refer to the detailed table