Quotes and Market Data
Find a quote
Invesco ESG S&P 500 Equal Weight ETF
28.99 Up 0.29 (1.00 %)
Delayed : 2025/09/09 11:19:20
- Previous close $28.70
- Opening $28.68
- Price Ask $28.55
- Price Bid $28.55
- Size Bid 3
- Size Ask 3
- Today High $28.70
- Today Low $28.59
- 52 Weeks High $28.78
- 52 Weeks Low $22.59
- Volume 543
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:45 PM | $28.59 | Down $ -0.03 | $28.59 | $28.59 | 252 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 01:45 PM | $28.59 | Up $0.00 | $28.59 | $28.59 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 600 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:10 PM | $28.62 | Up $0.00 | $28.62 | $28.62 | 0 |
| 12:09 PM | $28.62 | Up $0.01 | $28.62 | $28.62 | 1,417 |
| 12:08 PM | $28.61 | Down $ -0.06 | $28.61 | $28.61 | 662 |
| 11:29 AM | $28.67 | Down $ -0.02 | $28.67 | $28.67 | 200 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| 11:29 AM | $28.67 | Up $0.00 | $28.67 | $28.67 | 0 |
| Previous close | $28.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $28.59 | $28.61 | $28.62 | $28.59 | 2,931 |
| 05-09-2025 | $28.66 | $28.63 | $28.66 | $28.63 | 274 |
| 04-09-2025 | $28.65 | $28.55 | $28.65 | $28.54 | 2,967 |
| 03-09-2025 | $28.34 | $28.39 | $28.39 | $28.34 | 458 |
| 02-09-2025 | $28.42 | $28.31 | $28.42 | $28.31 | 1,173 |
| 29-08-2025 | $28.61 | $28.61 | $28.61 | $28.61 | 191 |
| 28-08-2025 | $28.63 | $28.63 | $28.63 | $28.63 | 1,103 |
| 27-08-2025 | $28.59 | $28.59 | $28.59 | $28.59 | 243 |
| 26-08-2025 | $28.52 | $28.52 | $28.52 | $28.52 | 485 |
| 25-08-2025 | $28.53 | $28.62 | $28.62 | $28.52 | 1,552 |
| 22-08-2025 | $28.76 | $28.76 | $28.76 | $28.76 | 100 |
| 21-08-2025 | $28.20 | $28.21 | $28.21 | $28.20 | 1,557 |
| 20-08-2025 | $28.30 | $28.30 | $28.30 | $28.30 | 721 |
| 19-08-2025 | $28.30 | $28.25 | $28.30 | $28.25 | 1,106 |
| 18-08-2025 | $28.20 | $28.20 | $28.20 | $28.20 | 772 |
| 15-08-2025 | $28.14 | $28.14 | $28.17 | $28.14 | 501 |
| 13-08-2025 | $28.37 | $28.19 | $28.37 | $28.19 | 1,471 |
| 12-08-2025 | $27.86 | $27.82 | $27.86 | $27.82 | 544 |
| 11-08-2025 | $27.52 | $27.53 | $27.54 | $27.51 | 2,654 |
| 08-08-2025 | $27.58 | $27.65 | $27.65 | $27.57 | 5,084 |
| 07-08-2025 | $27.44 | $27.43 | $27.44 | $27.43 | 512 |
| 05-08-2025 | $27.70 | $27.65 | $27.70 | $27.65 | 1,121 |
| 04-08-2025 | $27.68 | $27.68 | $27.68 | $27.68 | 223 |
| 01-08-2025 | $27.38 | $27.46 | $27.46 | $27.28 | 2,826 |
| 31-07-2025 | $27.78 | $27.78 | $27.78 | $27.78 | 152 |
| 30-07-2025 | $27.98 | $28.17 | $28.17 | $27.98 | 543 |
| 29-07-2025 | $28.21 | $28.21 | $28.21 | $28.21 | 181 |
| 28-07-2025 | $28.24 | $28.26 | $28.26 | $28.24 | 2,239 |
| 24-07-2025 | $28.26 | $28.28 | $28.30 | $28.21 | 3,561 |
Graphs are not available, please refer to the detailed table