Print

Quotes and Market Data

Find a quote

Invesco S&P 500 Equal Weight Financials ETF

72.42 Up 0.00 (0.00 %)

Delayed : 2025/05/22 15:56:34

  • Previous close $72.42
  • Opening $72.22
  • Price Ask $72.20
  • Price Bid $72.20
  • Size Bid 6
  • Size Ask 5
  • Today High $72.55
  • Today Low $71.98
  • 52 Weeks High $78.43
  • 52 Weeks Low $59.79
  • Volume 30,439

Intraday history

Hour Last Change High Low Volume
03:52 PM $72.42 Down $ -0.13 $72.42 $72.42 100
03:51 PM $72.55 Up $0.08 $72.55 $72.55 374
03:10 PM $72.47 Up $0.08 $72.48 $72.47 500
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
03:10 PM $72.47 Up $0.00 $72.48 $72.47 0
02:47 PM $72.39 Down $ -0.07 $72.39 $72.39 150
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:47 PM $72.39 Up $0.00 $72.39 $72.39 0
02:44 PM $72.46 Down $ -0.09 $72.46 $72.46 120
02:44 PM $72.46 Up $0.00 $72.46 $72.46 0
02:44 PM $72.46 Up $0.00 $72.46 $72.46 0
02:18 PM $72.55 Up $0.21 $72.55 $72.55 687
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
02:18 PM $72.55 Up $0.00 $72.55 $72.55 0
01:56 PM $72.34 Up $0.03 $72.34 $72.31 4,647
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:56 PM $72.34 Up $0.00 $72.34 $72.31 0
01:55 PM $72.31 Up $0.02 $72.39 $72.31 1,800
01:54 PM $72.29 Up $0.00 $72.29 $72.29 100
01:52 PM $72.29 Up $0.00 $72.29 $72.29 100
01:52 PM $72.29 Up $0.00 $72.29 $72.29 0
01:46 PM $72.29 Up $0.01 $72.29 $72.29 300
01:46 PM $72.29 Up $0.00 $72.29 $72.29 0
01:46 PM $72.29 Up $0.00 $72.29 $72.29 0
01:46 PM $72.29 Up $0.00 $72.29 $72.29 0
01:46 PM $72.29 Up $0.00 $72.29 $72.29 0
01:46 PM $72.29 Up $0.00 $72.29 $72.29 0
01:45 PM $72.28 Down $ -0.02 $72.28 $72.28 300
01:44 PM $72.30 Up $0.03 $72.30 $72.29 300
01:43 PM $72.27 Down $ -0.02 $72.35 $72.27 231
01:42 PM $72.29 Down $0.00 $72.35 $72.28 600
01:41 PM $72.29 Up $0.02 $72.34 $72.29 336
01:40 PM $72.27 Down $ -0.03 $72.35 $72.27 400
01:39 PM $72.30 Down $ -0.08 $72.30 $72.27 300
01:38 PM $72.38 Up $0.02 $72.38 $72.27 500
01:37 PM $72.35 Up $0.05 $72.38 $72.30 700
01:36 PM $72.30 Up $0.00 $72.30 $72.28 400
01:35 PM $72.30 Up $0.05 $72.30 $72.28 602
01:28 PM $72.25 Down $ -0.08 $72.25 $72.25 948
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:28 PM $72.25 Up $0.00 $72.25 $72.25 0
01:27 PM $72.33 Up $0.14 $72.33 $72.33 200
01:23 PM $72.20 Down $ -0.05 $72.27 $72.20 3,300
01:23 PM $72.20 Up $0.00 $72.27 $72.20 0
01:23 PM $72.20 Up $0.00 $72.27 $72.20 0
01:23 PM $72.20 Up $0.00 $72.27 $72.20 0
01:21 PM $72.24 Up $0.08 $72.24 $72.24 600
01:21 PM $72.24 Up $0.00 $72.24 $72.24 0
01:18 PM $72.16 Up $0.13 $72.16 $72.16 100
01:18 PM $72.16 Up $0.00 $72.16 $72.16 0
01:18 PM $72.16 Up $0.00 $72.16 $72.16 0
01:12 PM $72.03 Up $0.00 $72.03 $72.03 100
01:12 PM $72.03 Up $0.00 $72.03 $72.03 0
01:12 PM $72.03 Up $0.00 $72.03 $72.03 0
01:12 PM $72.03 Up $0.00 $72.03 $72.03 0
01:12 PM $72.03 Up $0.00 $72.03 $72.03 0
01:12 PM $72.03 Up $0.00 $72.03 $72.03 0
01:08 PM $72.03 Up $0.00 $72.03 $72.03 100
01:08 PM $72.03 Up $0.00 $72.03 $72.03 0
01:08 PM $72.03 Up $0.00 $72.03 $72.03 0
01:08 PM $72.03 Up $0.00 $72.03 $72.03 0
01:05 PM $72.03 Up $0.05 $72.03 $72.03 100
01:05 PM $72.03 Up $0.00 $72.03 $72.03 0
01:05 PM $72.03 Up $0.00 $72.03 $72.03 0
01:02 PM $71.98 Down $ -0.12 $71.98 $71.98 100
01:02 PM $71.98 Up $0.00 $71.98 $71.98 0
01:02 PM $71.98 Up $0.00 $71.98 $71.98 0
12:59 PM $72.10 Down $ -0.02 $72.10 $72.10 100
12:59 PM $72.10 Up $0.00 $72.10 $72.10 0
12:59 PM $72.10 Up $0.00 $72.10 $72.10 0
12:55 PM $72.12 Down $ -0.01 $72.12 $72.12 100
12:55 PM $72.12 Up $0.00 $72.12 $72.12 0
12:55 PM $72.12 Up $0.00 $72.12 $72.12 0
12:55 PM $72.12 Up $0.00 $72.12 $72.12 0
12:52 PM $72.13 Down $ -0.02 $72.13 $72.13 100
12:52 PM $72.13 Up $0.00 $72.13 $72.13 0
12:52 PM $72.13 Up $0.00 $72.13 $72.13 0
12:49 PM $72.15 Down $ -0.02 $72.15 $72.15 100
12:49 PM $72.15 Up $0.00 $72.15 $72.15 0
12:49 PM $72.15 Up $0.00 $72.15 $72.15 0
12:46 PM $72.17 Up $0.00 $72.17 $72.17 100
12:46 PM $72.17 Up $0.00 $72.17 $72.17 0
12:46 PM $72.17 Up $0.00 $72.17 $72.17 0
12:42 PM $72.17 Up $0.00 $72.17 $72.17 100
12:42 PM $72.17 Up $0.00 $72.17 $72.17 0
12:42 PM $72.17 Up $0.00 $72.17 $72.17 0
12:42 PM $72.17 Up $0.00 $72.17 $72.17 0
12:39 PM $72.17 Up $0.00 $72.17 $72.17 100
12:39 PM $72.17 Up $0.00 $72.17 $72.17 0
12:39 PM $72.17 Up $0.00 $72.17 $72.17 0
12:36 PM $72.17 Up $0.00 $72.17 $72.17 100
12:36 PM $72.17 Up $0.00 $72.17 $72.17 0
12:36 PM $72.17 Up $0.00 $72.17 $72.17 0
12:33 PM $72.17 Down $ -0.05 $72.17 $72.17 100
12:33 PM $72.17 Up $0.00 $72.17 $72.17 0
12:33 PM $72.17 Up $0.00 $72.17 $72.17 0
12:29 PM $72.22 Down $ -0.01 $72.22 $72.22 100
12:29 PM $72.22 Up $0.00 $72.22 $72.22 0
12:29 PM $72.22 Up $0.00 $72.22 $72.22 0
12:29 PM $72.22 Up $0.00 $72.22 $72.22 0
12:21 PM $72.23 Down $ -0.04 $72.23 $72.23 800
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:21 PM $72.23 Up $0.00 $72.23 $72.23 0
12:20 PM $72.27 Down $ -0.11 $72.34 $72.27 1,200
12:19 PM $72.38 Up $0.00 $72.38 $72.30 800
12:18 PM $72.37 Down $ -0.02 $72.37 $72.28 700
12:17 PM $72.40 Up $0.08 $72.40 $72.36 1,000
12:16 PM $72.31 Up $0.04 $72.31 $72.29 787
12:08 PM $72.28 Up $0.06 $72.28 $72.28 239
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
12:08 PM $72.28 Up $0.00 $72.28 $72.28 0
11:50 AM $72.22 Up $0.03 $72.22 $72.22 680
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:50 AM $72.22 Up $0.00 $72.22 $72.22 0
11:46 AM $72.19 Up $0.08 $72.19 $72.19 157
11:46 AM $72.19 Up $0.00 $72.19 $72.19 0
11:46 AM $72.19 Up $0.00 $72.19 $72.19 0
11:46 AM $72.19 Up $0.00 $72.19 $72.19 0
11:36 AM $72.10 Up $0.07 $72.21 $72.10 791
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:36 AM $72.10 Up $0.00 $72.21 $72.10 0
11:30 AM $72.03 Down $ -0.03 $72.03 $72.03 420
11:30 AM $72.03 Up $0.00 $72.03 $72.03 0
11:30 AM $72.03 Up $0.00 $72.03 $72.03 0
11:30 AM $72.03 Up $0.00 $72.03 $72.03 0
11:30 AM $72.03 Up $0.00 $72.03 $72.03 0
11:30 AM $72.03 Up $0.00 $72.03 $72.03 0
11:28 AM $72.06 Down $ -0.06 $72.06 $72.06 655
11:28 AM $72.06 Up $0.00 $72.06 $72.06 0
11:24 AM $72.12 Up $0.06 $72.12 $72.12 190
11:24 AM $72.12 Up $0.00 $72.12 $72.12 0
11:24 AM $72.12 Up $0.00 $72.12 $72.12 0
11:24 AM $72.12 Up $0.00 $72.12 $72.12 0
11:08 AM $72.06 Up $0.01 $72.06 $72.06 138
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
11:08 AM $72.06 Up $0.00 $72.06 $72.06 0
10:24 AM $72.05 Down $ -0.18 $72.05 $72.05 140
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
10:24 AM $72.05 Up $0.00 $72.05 $72.05 0
09:43 AM $72.22 Down $ -0.20 $72.22 $72.22 234
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
09:43 AM $72.22 Up $0.00 $72.22 $72.22 0
Previous close $72.42

One month history

Date Closing Opening High Low Volume
21-05-2025 $72.42 $73.25 $73.43 $72.42 17,904
20-05-2025 $74.09 $74.13 $74.23 $73.86 20,650
19-05-2025 $74.52 $74.48 $74.58 $74.48 642
16-05-2025 $74.46 $74.39 $74.65 $74.39 2,267
15-05-2025 $73.93 $73.69 $74.01 $73.66 2,107
14-05-2025 $73.47 $73.33 $73.57 $73.33 2,666
13-05-2025 $74.02 $74.15 $74.18 $73.97 4,091
12-05-2025 $73.22 $73.22 $73.22 $73.22 100
09-05-2025 $72.10 $72.08 $72.10 $71.70 1,461
08-05-2025 $72.10 $72.41 $72.47 $72.09 3,768
07-05-2025 $71.15 $71.05 $71.31 $70.95 3,752
06-05-2025 $70.92 $70.65 $71.05 $70.65 781
05-05-2025 $71.11 $71.53 $71.53 $71.11 2,073
02-05-2025 $71.33 $71.02 $71.33 $71.00 1,892
01-05-2025 $69.74 $69.69 $69.85 $69.58 10,717
30-04-2025 $68.93 $68.99 $69.24 $68.93 1,378
29-04-2025 $69.64 $69.75 $69.75 $69.64 636
28-04-2025 $68.95 $68.70 $68.97 $68.51 10,787
25-04-2025 $68.70 $68.40 $68.78 $68.40 2,247
24-04-2025 $69.36 $69.10 $69.46 $69.08 5,598
23-04-2025 $68.28 $68.29 $68.87 $68.28 2,921
22-04-2025 $67.75 $67.47 $67.81 $67.08 4,422
21-04-2025 $65.64 $65.49 $65.64 $64.90 6,093
17-04-2025 $67.05 $67.19 $67.88 $67.05 2,559
16-04-2025 $66.79 $67.76 $67.78 $66.41 3,576
15-04-2025 $67.89 $68.50 $68.50 $67.76 13,938
14-04-2025 $68.05 $67.94 $68.05 $67.86 1,911
11-04-2025 $66.90 $65.81 $67.13 $65.81 3,091
10-04-2025 $65.99 $65.07 $66.60 $64.80 9,340
09-04-2025 $68.16 $62.84 $68.32 $62.64 4,156
Graphs are not available, please refer to the detailed table
Back to top