Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Financials ETF
77.41 Up 0.84 (1.08 %)
Delayed : 2025/08/13 16:10:04
- Previous close $76.57
- Opening $76.70
- Price Ask $76.82
- Price Bid $76.82
- Size Bid 33
- Size Ask 32
- Today High $77.41
- Today Low $76.70
- 52 Weeks High $80.00
- 52 Weeks Low $61.66
- Volume 4,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 100 |
| 02:46 PM | $77.26 | Down $ -0.04 | $77.26 | $77.26 | 115 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:46 PM | $77.26 | Up $0.00 | $77.26 | $77.26 | 0 |
| 02:37 PM | $77.29 | Up $0.19 | $77.29 | $77.29 | 100 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 02:37 PM | $77.29 | Up $0.00 | $77.29 | $77.29 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 200 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:54 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 01:52 PM | $77.10 | Up $0.07 | $77.10 | $77.10 | 718 |
| 01:52 PM | $77.10 | Up $0.00 | $77.10 | $77.10 | 0 |
| 12:41 PM | $77.03 | Down $ -0.05 | $77.03 | $77.03 | 175 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:41 PM | $77.03 | Up $0.00 | $77.03 | $77.03 | 0 |
| 12:05 PM | $77.08 | Up $0.02 | $77.08 | $77.08 | 323 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:05 PM | $77.08 | Up $0.00 | $77.08 | $77.08 | 0 |
| 12:04 PM | $77.06 | Up $0.05 | $77.06 | $77.06 | 194 |
| 11:18 AM | $77.01 | Down $ -0.27 | $77.01 | $77.01 | 404 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 11:18 AM | $77.01 | Up $0.00 | $77.01 | $77.01 | 0 |
| 09:55 AM | $77.28 | Up $0.41 | $77.28 | $77.28 | 323 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:55 AM | $77.28 | Up $0.00 | $77.28 | $77.28 | 0 |
| 09:41 AM | $76.87 | Up $0.17 | $76.87 | $76.87 | 137 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:41 AM | $76.87 | Up $0.00 | $76.87 | $76.87 | 0 |
| 09:35 AM | $76.70 | Up $0.13 | $76.70 | $76.70 | 300 |
| 09:35 AM | $76.70 | Up $0.00 | $76.70 | $76.70 | 0 |
| 09:35 AM | $76.70 | Up $0.00 | $76.70 | $76.70 | 0 |
| 09:35 AM | $76.70 | Up $0.00 | $76.70 | $76.70 | 0 |
| 09:35 AM | $76.70 | Up $0.00 | $76.70 | $76.70 | 0 |
| 09:35 AM | $76.70 | Up $0.00 | $76.70 | $76.70 | 0 |
| Previous close | $76.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $77.26 | $77.06 | $77.29 | $77.03 | 1,925 |
| 12-08-2025 | $76.62 | $76.53 | $76.62 | $76.51 | 527 |
| 11-08-2025 | $75.77 | $75.87 | $75.88 | $75.74 | 701 |
| 08-08-2025 | $75.88 | $75.80 | $75.88 | $75.72 | 2,439 |
| 07-08-2025 | $75.29 | $75.29 | $75.29 | $75.29 | 101 |
| 06-08-2025 | $76.11 | $76.17 | $76.20 | $76.05 | 2,822 |
| 05-08-2025 | $75.67 | $75.60 | $76.06 | $75.53 | 2,687 |
| 04-08-2025 | $75.91 | $75.70 | $76.09 | $75.68 | 14,872 |
| 01-08-2025 | $74.69 | $74.69 | $74.69 | $74.69 | 150 |
| 31-07-2025 | $76.60 | $76.84 | $76.85 | $76.43 | 1,826 |
| 30-07-2025 | $76.53 | $77.26 | $77.30 | $76.35 | 1,302 |
| 29-07-2025 | $77.05 | $77.26 | $77.36 | $77.05 | 979 |
| 28-07-2025 | $77.40 | $77.69 | $77.69 | $77.19 | 2,018 |
| 25-07-2025 | $78.21 | $77.87 | $78.21 | $77.87 | 2,622 |
| 24-07-2025 | $77.52 | $77.76 | $77.80 | $77.52 | 400 |
| 23-07-2025 | $77.52 | $77.50 | $77.52 | $77.32 | 3,086 |
| 22-07-2025 | $77.42 | $77.07 | $77.83 | $77.07 | 2,951 |
| 16-07-2025 | $75.98 | $75.41 | $76.14 | $75.41 | 4,394 |
| 15-07-2025 | $75.55 | $76.00 | $76.00 | $75.55 | 1,891 |
| 14-07-2025 | $76.85 | $76.76 | $77.01 | $76.76 | 2,182 |
| 11-07-2025 | $76.30 | $76.54 | $76.61 | $76.30 | 1,923 |
| 10-07-2025 | $77.18 | $77.26 | $77.30 | $77.11 | 6,098 |
| 09-07-2025 | $76.54 | $76.33 | $76.54 | $76.33 | 2,264 |
| 08-07-2025 | $76.48 | $76.61 | $76.62 | $76.48 | 6,948 |
| 07-07-2025 | $76.69 | $76.93 | $76.93 | $76.33 | 1,002 |
| 03-07-2025 | $77.71 | $77.91 | $77.91 | $77.71 | 1,584 |
| 02-07-2025 | $76.59 | $76.48 | $76.70 | $76.48 | 1,390 |
| 01-07-2025 | $76.63 | $76.52 | $76.75 | $76.52 | 10,968 |
| 30-06-2025 | $76.13 | $75.74 | $76.13 | $75.70 | 4,482 |
| 27-06-2025 | $75.19 | $75.72 | $75.78 | $75.15 | 3,007 |
Graphs are not available, please refer to the detailed table