Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Energy ETF
72.40 Down -0.06 (-0.09 %)
Delayed : 2025/05/22 14:32:20
- Previous close $72.46
- Opening $71.21
- Price Ask $72.38
- Price Bid $72.38
- Size Bid 8
- Size Ask 1
- Today High $72.40
- Today Low $71.21
- 52 Weeks High $86.61
- 52 Weeks Low $63.76
- Volume 44,103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $72.40 | Up $0.23 | $72.40 | $72.40 | 125 |
| 02:11 PM | $72.16 | Down $ -0.08 | $72.16 | $72.16 | 129 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 02:11 PM | $72.16 | Up $0.00 | $72.16 | $72.16 | 0 |
| 01:58 PM | $72.24 | Down $ -0.03 | $72.24 | $72.24 | 100 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:58 PM | $72.24 | Up $0.00 | $72.24 | $72.24 | 0 |
| 01:57 PM | $72.27 | Up $0.02 | $72.27 | $72.27 | 12,232 |
| 01:47 PM | $72.25 | Down $ -0.03 | $72.25 | $72.25 | 100 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:47 PM | $72.25 | Up $0.00 | $72.25 | $72.25 | 0 |
| 01:46 PM | $72.28 | Up $0.17 | $72.28 | $72.28 | 250 |
| 01:31 PM | $72.11 | Down $ -0.08 | $72.11 | $72.11 | 100 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:31 PM | $72.11 | Up $0.00 | $72.11 | $72.11 | 0 |
| 01:26 PM | $72.19 | Up $0.01 | $72.19 | $72.19 | 100 |
| 01:26 PM | $72.19 | Up $0.00 | $72.19 | $72.19 | 0 |
| 01:26 PM | $72.19 | Up $0.00 | $72.19 | $72.19 | 0 |
| 01:26 PM | $72.19 | Up $0.00 | $72.19 | $72.19 | 0 |
| 01:26 PM | $72.19 | Up $0.00 | $72.19 | $72.19 | 0 |
| 01:25 PM | $72.18 | Up $0.22 | $72.18 | $72.18 | 100 |
| 01:14 PM | $71.96 | Up $0.03 | $71.99 | $71.96 | 400 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:14 PM | $71.96 | Up $0.00 | $71.99 | $71.96 | 0 |
| 01:12 PM | $71.93 | Up $0.06 | $71.93 | $71.93 | 100 |
| 01:12 PM | $71.93 | Up $0.00 | $71.93 | $71.93 | 0 |
| 01:09 PM | $71.87 | Down $ -0.02 | $71.88 | $71.87 | 247 |
| 01:09 PM | $71.87 | Up $0.00 | $71.88 | $71.87 | 0 |
| 01:09 PM | $71.87 | Up $0.00 | $71.88 | $71.87 | 0 |
| 01:08 PM | $71.89 | Up $0.06 | $71.89 | $71.89 | 147 |
| 01:05 PM | $71.83 | Down $ -0.11 | $71.83 | $71.83 | 103 |
| 01:05 PM | $71.83 | Up $0.00 | $71.83 | $71.83 | 0 |
| 01:05 PM | $71.83 | Up $0.00 | $71.83 | $71.83 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 266 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:48 PM | $71.94 | Up $0.00 | $71.96 | $71.94 | 0 |
| 12:47 PM | $71.94 | Down $ -0.02 | $71.96 | $71.94 | 447 |
| 12:31 PM | $71.96 | Down $ -0.06 | $71.96 | $71.96 | 100 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:31 PM | $71.96 | Up $0.00 | $71.96 | $71.96 | 0 |
| 12:30 PM | $72.02 | Up $0.01 | $72.02 | $72.02 | 100 |
| 12:24 PM | $72.01 | Down $ -0.09 | $72.01 | $72.01 | 144 |
| 12:24 PM | $72.01 | Up $0.00 | $72.01 | $72.01 | 0 |
| 12:24 PM | $72.01 | Up $0.00 | $72.01 | $72.01 | 0 |
| 12:24 PM | $72.01 | Up $0.00 | $72.01 | $72.01 | 0 |
| 12:24 PM | $72.01 | Up $0.00 | $72.01 | $72.01 | 0 |
| 12:24 PM | $72.01 | Up $0.00 | $72.01 | $72.01 | 0 |
| 12:21 PM | $72.10 | Up $0.02 | $72.10 | $72.10 | 100 |
| 12:21 PM | $72.10 | Up $0.00 | $72.10 | $72.10 | 0 |
| 12:21 PM | $72.10 | Up $0.00 | $72.10 | $72.10 | 0 |
| 12:20 PM | $72.08 | Down $ -0.01 | $72.10 | $72.08 | 200 |
| 12:19 PM | $72.09 | Down $ -0.03 | $72.09 | $72.09 | 208 |
| 12:18 PM | $72.12 | Up $0.23 | $72.12 | $72.10 | 606 |
| 12:04 PM | $71.89 | Up $0.08 | $71.89 | $71.89 | 100 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:04 PM | $71.89 | Up $0.00 | $71.89 | $71.89 | 0 |
| 12:00 PM | $71.81 | Up $0.10 | $71.81 | $71.81 | 100 |
| 12:00 PM | $71.81 | Up $0.00 | $71.81 | $71.81 | 0 |
| 12:00 PM | $71.81 | Up $0.00 | $71.81 | $71.81 | 0 |
| 12:00 PM | $71.81 | Up $0.00 | $71.81 | $71.81 | 0 |
| 11:54 AM | $71.71 | Up $0.02 | $71.71 | $71.70 | 300 |
| 11:54 AM | $71.71 | Up $0.00 | $71.71 | $71.70 | 0 |
| 11:54 AM | $71.71 | Up $0.00 | $71.71 | $71.70 | 0 |
| 11:54 AM | $71.71 | Up $0.00 | $71.71 | $71.70 | 0 |
| 11:54 AM | $71.71 | Up $0.00 | $71.71 | $71.70 | 0 |
| 11:54 AM | $71.71 | Up $0.00 | $71.71 | $71.70 | 0 |
| 11:53 AM | $71.69 | Up $0.01 | $71.69 | $71.69 | 288 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 100 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:40 AM | $71.68 | Up $0.00 | $71.68 | $71.68 | 0 |
| 11:39 AM | $71.68 | Up $0.08 | $71.68 | $71.68 | 197 |
| 11:36 AM | $71.60 | Up $0.09 | $71.60 | $71.60 | 100 |
| 11:36 AM | $71.60 | Up $0.00 | $71.60 | $71.60 | 0 |
| 11:36 AM | $71.60 | Up $0.00 | $71.60 | $71.60 | 0 |
| 11:33 AM | $71.51 | Up $0.06 | $71.51 | $71.51 | 100 |
| 11:33 AM | $71.51 | Up $0.00 | $71.51 | $71.51 | 0 |
| 11:33 AM | $71.51 | Up $0.00 | $71.51 | $71.51 | 0 |
| 11:17 AM | $71.45 | Up $0.02 | $71.45 | $71.45 | 100 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 11:17 AM | $71.45 | Up $0.00 | $71.45 | $71.45 | 0 |
| 10:42 AM | $71.44 | Up $0.03 | $71.44 | $71.44 | 195 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:42 AM | $71.44 | Up $0.00 | $71.44 | $71.44 | 0 |
| 10:35 AM | $71.41 | Up $0.03 | $71.41 | $71.40 | 200 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:35 AM | $71.41 | Up $0.00 | $71.41 | $71.40 | 0 |
| 10:33 AM | $71.38 | Down $ -0.03 | $71.38 | $71.35 | 11,600 |
| 10:33 AM | $71.38 | Up $0.00 | $71.38 | $71.35 | 0 |
| 10:31 AM | $71.41 | Up $0.01 | $71.41 | $71.39 | 200 |
| 10:31 AM | $71.41 | Up $0.00 | $71.41 | $71.39 | 0 |
| 10:30 AM | $71.40 | Down $ -0.13 | $71.40 | $71.40 | 150 |
| 10:21 AM | $71.53 | Down $ -0.06 | $71.53 | $71.53 | 139 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:21 AM | $71.53 | Up $0.00 | $71.53 | $71.53 | 0 |
| 10:17 AM | $71.59 | Up $0.27 | $71.59 | $71.59 | 100 |
| 10:17 AM | $71.59 | Up $0.00 | $71.59 | $71.59 | 0 |
| 10:17 AM | $71.59 | Up $0.00 | $71.59 | $71.59 | 0 |
| 10:17 AM | $71.59 | Up $0.00 | $71.59 | $71.59 | 0 |
| 10:13 AM | $71.32 | Down $ -0.10 | $71.33 | $71.32 | 300 |
| 10:13 AM | $71.32 | Up $0.00 | $71.33 | $71.32 | 0 |
| 10:13 AM | $71.32 | Up $0.00 | $71.33 | $71.32 | 0 |
| 10:13 AM | $71.32 | Up $0.00 | $71.33 | $71.32 | 0 |
| 10:08 AM | $71.42 | Up $0.11 | $71.42 | $71.42 | 100 |
| 10:08 AM | $71.42 | Up $0.00 | $71.42 | $71.42 | 0 |
| 10:08 AM | $71.42 | Up $0.00 | $71.42 | $71.42 | 0 |
| 10:08 AM | $71.42 | Up $0.00 | $71.42 | $71.42 | 0 |
| 10:08 AM | $71.42 | Up $0.00 | $71.42 | $71.42 | 0 |
| 10:06 AM | $71.31 | Up $0.04 | $71.31 | $71.31 | 200 |
| 10:06 AM | $71.31 | Up $0.00 | $71.31 | $71.31 | 0 |
| 09:58 AM | $71.27 | Down $ -0.06 | $71.28 | $71.27 | 1,106 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:58 AM | $71.27 | Up $0.00 | $71.28 | $71.27 | 0 |
| 09:47 AM | $71.33 | Up $0.06 | $71.35 | $71.33 | 400 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:47 AM | $71.33 | Up $0.00 | $71.35 | $71.33 | 0 |
| 09:38 AM | $71.27 | Up $0.06 | $71.27 | $71.23 | 389 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:38 AM | $71.27 | Up $0.00 | $71.27 | $71.23 | 0 |
| 09:36 AM | $71.21 | Down $ -0.06 | $71.21 | $71.21 | 100 |
| 09:36 AM | $71.21 | Up $0.00 | $71.21 | $71.21 | 0 |
| 09:34 AM | $71.27 | Down $ -1.19 | $71.27 | $71.21 | 263 |
| 09:34 AM | $71.27 | Up $0.00 | $71.27 | $71.21 | 0 |
| Previous close | $72.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $72.46 | $73.00 | $73.48 | $72.46 | 60,890 |
| 20-05-2025 | $73.96 | $74.25 | $74.62 | $73.95 | 36,839 |
| 19-05-2025 | $74.57 | $74.56 | $74.73 | $74.27 | 12,736 |
| 16-05-2025 | $75.51 | $74.92 | $75.54 | $74.92 | 11,216 |
| 15-05-2025 | $75.56 | $74.84 | $75.61 | $74.84 | 11,625 |
| 14-05-2025 | $75.62 | $75.80 | $75.88 | $75.39 | 17,037 |
| 13-05-2025 | $75.90 | $75.94 | $76.47 | $75.80 | 17,522 |
| 12-05-2025 | $74.40 | $74.08 | $74.51 | $73.96 | 6,653 |
| 09-05-2025 | $72.24 | $71.96 | $72.30 | $71.79 | 29,163 |
| 08-05-2025 | $71.45 | $72.13 | $72.21 | $71.35 | 88,333 |
| 07-05-2025 | $70.19 | $70.37 | $70.52 | $69.56 | 59,751 |
| 06-05-2025 | $70.21 | $70.55 | $70.81 | $69.92 | 43,091 |
| 05-05-2025 | $70.63 | $71.08 | $71.12 | $70.56 | 48,069 |
| 02-05-2025 | $71.87 | $71.25 | $71.87 | $71.23 | 70,692 |
| 01-05-2025 | $70.50 | $70.41 | $71.19 | $70.02 | 48,310 |
| 30-04-2025 | $69.98 | $69.45 | $70.20 | $69.16 | 37,113 |
| 29-04-2025 | $71.91 | $71.78 | $72.22 | $71.66 | 28,583 |
| 28-04-2025 | $72.23 | $71.66 | $72.41 | $71.57 | 14,301 |
| 25-04-2025 | $71.70 | $71.64 | $71.72 | $70.87 | 27,395 |
| 24-04-2025 | $71.77 | $71.43 | $72.00 | $71.43 | 85,795 |
| 23-04-2025 | $70.61 | $70.61 | $71.23 | $70.31 | 44,731 |
| 22-04-2025 | $70.64 | $70.92 | $71.18 | $69.98 | 45,141 |
| 21-04-2025 | $68.91 | $68.60 | $68.97 | $68.21 | 40,450 |
| 17-04-2025 | $71.12 | $71.54 | $72.05 | $71.07 | 57,980 |
| 16-04-2025 | $69.52 | $70.39 | $70.61 | $69.10 | 27,176 |
| 15-04-2025 | $68.84 | $69.41 | $69.41 | $68.73 | 28,543 |
| 14-04-2025 | $68.87 | $68.11 | $69.16 | $68.11 | 126,959 |
| 11-04-2025 | $68.50 | $66.41 | $68.94 | $66.39 | 28,440 |
| 10-04-2025 | $66.86 | $66.84 | $67.50 | $65.45 | 106,346 |
| 09-04-2025 | $71.59 | $64.66 | $72.54 | $64.59 | 72,132 |
Graphs are not available, please refer to the detailed table