Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Health Care ETF
28.51 Up 0.00 (0.00 %)
Delayed : 2025/08/13 08:03:26
- Previous close $28.51
- Opening $28.18
- Price Ask $28.37
- Price Bid $28.37
- Size Bid 88
- Size Ask 3
- Today High $28.55
- Today Low $28.15
- 52 Weeks High $32.85
- 52 Weeks Low $26.36
- Volume 1
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28.51 | Up $0.00 | $28.51 | $28.51 | 251 |
| 03:55 PM | $28.51 | Up $0.06 | $28.52 | $28.49 | 2,725 |
| 03:55 PM | $28.51 | Up $0.00 | $28.52 | $28.49 | 0 |
| 03:55 PM | $28.51 | Up $0.00 | $28.52 | $28.49 | 0 |
| 03:55 PM | $28.51 | Up $0.00 | $28.52 | $28.49 | 0 |
| 03:55 PM | $28.51 | Up $0.00 | $28.52 | $28.49 | 0 |
| 03:50 PM | $28.45 | Down $0.00 | $28.45 | $28.45 | 218 |
| 03:50 PM | $28.45 | Up $0.00 | $28.45 | $28.45 | 0 |
| 03:50 PM | $28.45 | Up $0.00 | $28.45 | $28.45 | 0 |
| 03:50 PM | $28.45 | Up $0.00 | $28.45 | $28.45 | 0 |
| 03:50 PM | $28.45 | Up $0.00 | $28.45 | $28.45 | 0 |
| 03:49 PM | $28.46 | Down $ -0.02 | $28.46 | $28.46 | 184 |
| 03:30 PM | $28.47 | Up $0.01 | $28.47 | $28.47 | 100 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:30 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 300 |
| 03:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:26 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:25 PM | $28.46 | Down $ -0.03 | $28.46 | $28.46 | 1,565 |
| 03:21 PM | $28.49 | Up $0.03 | $28.49 | $28.49 | 500 |
| 03:21 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 03:21 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 03:21 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 03:20 PM | $28.46 | Down $ -0.03 | $28.46 | $28.46 | 386 |
| 03:18 PM | $28.49 | Up $0.02 | $28.49 | $28.49 | 327 |
| 03:18 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 03:14 PM | $28.47 | Up $0.01 | $28.47 | $28.47 | 150 |
| 03:14 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:14 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:14 PM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 100 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:06 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 03:05 PM | $28.46 | Up $0.01 | $28.46 | $28.44 | 606 |
| 03:03 PM | $28.44 | Up $0.02 | $28.44 | $28.44 | 100 |
| 03:03 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 495 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:56 PM | $28.43 | Up $0.00 | $28.43 | $28.43 | 0 |
| 02:51 PM | $28.42 | Down $ -0.01 | $28.42 | $28.42 | 100 |
| 02:51 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:51 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:51 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:51 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:46 PM | $28.44 | Down $ -0.01 | $28.44 | $28.44 | 145 |
| 02:46 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:46 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:46 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:46 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:43 PM | $28.44 | Down $ -0.02 | $28.44 | $28.44 | 354 |
| 02:43 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:43 PM | $28.44 | Up $0.00 | $28.44 | $28.44 | 0 |
| 02:40 PM | $28.46 | Up $0.04 | $28.46 | $28.46 | 141 |
| 02:40 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:40 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:33 PM | $28.42 | Down $ -0.04 | $28.42 | $28.42 | 100 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:33 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:24 PM | $28.46 | Up $0.04 | $28.46 | $28.46 | 180 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:24 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 02:18 PM | $28.42 | Up $0.01 | $28.42 | $28.42 | 100 |
| 02:18 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:18 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:18 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:18 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:18 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 02:12 PM | $28.41 | Up $0.04 | $28.41 | $28.41 | 1,350 |
| 02:12 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:12 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:12 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:12 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:12 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:03 PM | $28.37 | Down $ -0.03 | $28.37 | $28.37 | 200 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:03 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:02 PM | $28.40 | Up $0.03 | $28.40 | $28.40 | 477 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 110 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:55 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:53 PM | $28.37 | Down $0.00 | $28.37 | $28.37 | 102 |
| 01:53 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:52 PM | $28.37 | Up $0.01 | $28.37 | $28.37 | 100 |
| 01:50 PM | $28.36 | Down $ -0.02 | $28.37 | $28.36 | 1,700 |
| 01:50 PM | $28.36 | Up $0.00 | $28.37 | $28.36 | 0 |
| 01:42 PM | $28.38 | Down $ -0.01 | $28.38 | $28.38 | 252 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:42 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 350 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:31 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:26 PM | $28.39 | Up $0.03 | $28.39 | $28.39 | 250 |
| 01:26 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:26 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:26 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:26 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:22 PM | $28.36 | Up $0.01 | $28.36 | $28.36 | 375 |
| 01:22 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 01:22 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 01:22 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 01:09 PM | $28.35 | Down $ -0.01 | $28.35 | $28.35 | 200 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:09 PM | $28.35 | Up $0.00 | $28.35 | $28.35 | 0 |
| 01:05 PM | $28.37 | Up $0.01 | $28.37 | $28.37 | 220 |
| 01:05 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:05 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:05 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:03 PM | $28.36 | Down $0.00 | $28.36 | $28.36 | 100 |
| 01:03 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 01:01 PM | $28.36 | Down $ -0.02 | $28.36 | $28.36 | 101 |
| 01:01 PM | $28.36 | Up $0.00 | $28.36 | $28.36 | 0 |
| 12:47 PM | $28.38 | Down $ -0.02 | $28.38 | $28.38 | 200 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 12:42 PM | $28.40 | Up $0.03 | $28.40 | $28.40 | 130 |
| 12:42 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 12:42 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 12:42 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 12:42 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 12:25 PM | $28.37 | Down $ -0.03 | $28.37 | $28.37 | 370 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:25 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 12:18 PM | $28.41 | Down $ -0.02 | $28.41 | $28.41 | 158 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 12:18 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:59 AM | $28.42 | Up $0.01 | $28.42 | $28.42 | 174 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:59 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:49 AM | $28.41 | Up $0.01 | $28.41 | $28.41 | 750 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:49 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:44 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 415 |
| 11:44 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:44 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:44 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:44 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:40 AM | $28.40 | Up $0.01 | $28.40 | $28.40 | 109 |
| 11:40 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:40 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:40 AM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 11:39 AM | $28.39 | Down $ -0.01 | $28.39 | $28.39 | 490 |
| 11:38 AM | $28.41 | Down $ -0.01 | $28.41 | $28.41 | 325 |
| 11:31 AM | $28.41 | Down $ -0.03 | $28.41 | $28.41 | 353 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:31 AM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 11:30 AM | $28.44 | Up $0.02 | $28.44 | $28.44 | 550 |
| 11:27 AM | $28.42 | Up $0.03 | $28.42 | $28.42 | 1,050 |
| 11:27 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:27 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:16 AM | $28.39 | Down $ -0.03 | $28.40 | $28.39 | 629 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:16 AM | $28.39 | Up $0.00 | $28.40 | $28.39 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 343 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 11:05 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.05 | $28.42 | $28.42 | 246 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:47 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:45 AM | $28.37 | Down $ -0.05 | $28.37 | $28.37 | 270 |
| 10:45 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 250 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:26 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 10:25 AM | $28.42 | Up $0.00 | $28.42 | $28.42 | 200 |
| 10:24 AM | $28.42 | Up $0.02 | $28.42 | $28.42 | 974 |
| 10:15 AM | $28.40 | Up $0.03 | $28.42 | $28.40 | 8,182 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:15 AM | $28.40 | Up $0.00 | $28.42 | $28.40 | 0 |
| 10:05 AM | $28.37 | Up $0.07 | $28.37 | $28.37 | 100 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 10:05 AM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 09:59 AM | $28.30 | Up $0.09 | $28.30 | $28.30 | 100 |
| 09:59 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 09:59 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 09:59 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 09:59 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 09:59 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 09:47 AM | $28.21 | Up $0.03 | $28.21 | $28.21 | 126 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:47 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 09:43 AM | $28.18 | Down $ -0.05 | $28.18 | $28.18 | 230 |
| 09:43 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:43 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:43 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:39 AM | $28.23 | Up $0.05 | $28.23 | $28.23 | 306 |
| 09:39 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 09:39 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 09:39 AM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 09:37 AM | $28.17 | Down $ -0.01 | $28.24 | $28.17 | 630 |
| 09:37 AM | $28.17 | Up $0.00 | $28.24 | $28.17 | 0 |
| 09:30 AM | $28.18 | Down $ -0.02 | $28.18 | $28.18 | 334 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:30 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| Previous close | $28.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $28.51 | $28.40 | $28.55 | $28.35 | 26,752 |
| 11-08-2025 | $28.20 | $28.29 | $28.30 | $28.15 | 40,958 |
| 08-08-2025 | $28.29 | $28.11 | $28.29 | $28.11 | 28,843 |
| 07-08-2025 | $27.88 | $27.71 | $27.88 | $27.70 | 26,741 |
| 06-08-2025 | $27.63 | $27.81 | $27.82 | $27.62 | 31,838 |
| 05-08-2025 | $28.20 | $28.20 | $28.28 | $28.09 | 61,707 |
| 04-08-2025 | $28.33 | $28.27 | $28.36 | $28.23 | 36,449 |
| 01-08-2025 | $27.88 | $27.81 | $27.91 | $27.77 | 52,167 |
| 31-07-2025 | $27.95 | $28.37 | $28.46 | $27.84 | 56,820 |
| 30-07-2025 | $28.95 | $29.06 | $29.20 | $28.83 | 33,913 |
| 29-07-2025 | $29.10 | $29.06 | $29.10 | $28.99 | 40,311 |
| 28-07-2025 | $28.96 | $29.21 | $29.24 | $28.96 | 79,158 |
| 25-07-2025 | $29.29 | $29.17 | $29.34 | $29.13 | 70,528 |
| 24-07-2025 | $29.11 | $29.25 | $29.25 | $29.10 | 46,094 |
| 23-07-2025 | $29.20 | $29.10 | $29.20 | $28.91 | 48,561 |
| 22-07-2025 | $28.54 | $28.42 | $28.60 | $28.36 | 44,837 |
| 21-07-2025 | $27.89 | $27.99 | $28.00 | $27.82 | 83,557 |
| 18-07-2025 | $28.02 | $28.15 | $28.15 | $28.00 | 23,386 |
| 17-07-2025 | $28.44 | $28.46 | $28.48 | $28.29 | 52,676 |
| 16-07-2025 | $28.48 | $28.36 | $28.53 | $28.33 | 38,075 |
| 15-07-2025 | $28.35 | $28.53 | $28.53 | $28.35 | 29,263 |
| 14-07-2025 | $28.85 | $28.83 | $28.95 | $28.67 | 21,981 |
| 11-07-2025 | $29.02 | $28.97 | $29.08 | $28.93 | 31,034 |
| 10-07-2025 | $29.41 | $29.47 | $29.55 | $29.38 | 18,384 |
| 09-07-2025 | $29.19 | $29.02 | $29.21 | $28.98 | 31,881 |
| 08-07-2025 | $29.11 | $29.26 | $29.30 | $29.00 | 43,385 |
| 07-07-2025 | $28.91 | $29.01 | $29.06 | $28.79 | 58,481 |
| 03-07-2025 | $29.23 | $29.21 | $29.30 | $29.21 | 15,608 |
| 02-07-2025 | $29.18 | $29.23 | $29.29 | $29.17 | 100,292 |
| 01-07-2025 | $29.64 | $29.87 | $29.95 | $29.51 | 176,887 |
Graphs are not available, please refer to the detailed table