Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Health Care ETF
28.40 Down -0.10 (-0.35 %)
Delayed : 2025/05/22 14:22:38
- Previous close $28.50
- Opening $28.29
- Price Ask $28.38
- Price Bid $28.38
- Size Bid 40
- Size Ask 2
- Today High $28.41
- Today Low $28.16
- 52 Weeks High $32.85
- 52 Weeks Low $26.36
- Volume 103,633
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $28.40 | Down $ -0.01 | $28.40 | $28.40 | 200 |
| 02:19 PM | $28.41 | Up $0.03 | $28.41 | $28.41 | 101 |
| 02:19 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:19 PM | $28.41 | Up $0.00 | $28.41 | $28.41 | 0 |
| 02:14 PM | $28.38 | Up $0.01 | $28.38 | $28.38 | 100 |
| 02:14 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 02:14 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 02:14 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 02:14 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 02:06 PM | $28.37 | Down $ -0.02 | $28.37 | $28.37 | 240 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:06 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 02:00 PM | $28.39 | Up $0.02 | $28.39 | $28.39 | 100 |
| 02:00 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 02:00 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 02:00 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 02:00 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 02:00 PM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 01:58 PM | $28.37 | Down $ -0.02 | $28.37 | $28.37 | 100 |
| 01:58 PM | $28.37 | Up $0.00 | $28.37 | $28.37 | 0 |
| 01:57 PM | $28.39 | Down $ -0.01 | $28.39 | $28.39 | 520 |
| 01:55 PM | $28.40 | Up $0.02 | $28.40 | $28.40 | 700 |
| 01:55 PM | $28.40 | Up $0.00 | $28.40 | $28.40 | 0 |
| 01:49 PM | $28.38 | Down $0.00 | $28.39 | $28.38 | 200 |
| 01:49 PM | $28.38 | Up $0.00 | $28.39 | $28.38 | 0 |
| 01:49 PM | $28.38 | Up $0.00 | $28.39 | $28.38 | 0 |
| 01:49 PM | $28.38 | Up $0.00 | $28.39 | $28.38 | 0 |
| 01:49 PM | $28.38 | Up $0.00 | $28.39 | $28.38 | 0 |
| 01:49 PM | $28.38 | Up $0.00 | $28.39 | $28.38 | 0 |
| 01:47 PM | $28.38 | Up $0.01 | $28.38 | $28.38 | 475 |
| 01:47 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:46 PM | $28.37 | Down $ -0.01 | $28.37 | $28.37 | 200 |
| 01:40 PM | $28.38 | Up $0.04 | $28.38 | $28.38 | 100 |
| 01:40 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:40 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:40 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:40 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:40 PM | $28.38 | Up $0.00 | $28.38 | $28.38 | 0 |
| 01:27 PM | $28.34 | Up $0.11 | $28.35 | $28.34 | 1,000 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:27 PM | $28.34 | Up $0.00 | $28.35 | $28.34 | 0 |
| 01:13 PM | $28.23 | Down $0.00 | $28.23 | $28.23 | 143 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:13 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Down $ -0.04 | $28.23 | $28.23 | 100 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 01:06 PM | $28.23 | Up $0.00 | $28.23 | $28.23 | 0 |
| 12:52 PM | $28.27 | Up $0.01 | $28.27 | $28.27 | 820 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:52 PM | $28.27 | Up $0.00 | $28.27 | $28.27 | 0 |
| 12:51 PM | $28.26 | Down $ -0.02 | $28.30 | $28.26 | 950 |
| 12:47 PM | $28.28 | Down $ -0.02 | $28.28 | $28.28 | 190 |
| 12:47 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:47 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:47 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:33 PM | $28.30 | Up $0.01 | $28.30 | $28.30 | 200 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:33 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:32 PM | $28.29 | Down $ -0.01 | $28.29 | $28.29 | 100 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 135 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:25 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:23 PM | $28.30 | Down $ -0.01 | $28.30 | $28.30 | 469 |
| 12:23 PM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 12:21 PM | $28.31 | Down $ -0.01 | $28.31 | $28.31 | 344 |
| 12:21 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 12:15 PM | $28.32 | Up $0.01 | $28.32 | $28.32 | 141 |
| 12:15 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:15 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:15 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:15 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:15 PM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 12:11 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 100 |
| 12:11 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 12:11 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 12:11 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 12:08 PM | $28.31 | Down $0.00 | $28.31 | $28.30 | 8,173 |
| 12:08 PM | $28.31 | Up $0.00 | $28.31 | $28.30 | 0 |
| 12:08 PM | $28.31 | Up $0.00 | $28.31 | $28.30 | 0 |
| 12:07 PM | $28.31 | Up $0.03 | $28.31 | $28.28 | 3,934 |
| 12:00 PM | $28.28 | Down $0.00 | $28.28 | $28.28 | 325 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 12:00 PM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:56 AM | $28.28 | Up $0.09 | $28.28 | $28.28 | 100 |
| 11:56 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:56 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:56 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 11:35 AM | $28.19 | Up $0.01 | $28.19 | $28.19 | 30,101 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:35 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 11:19 AM | $28.18 | Down $ -0.01 | $28.18 | $28.18 | 107 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 11:19 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:53 AM | $28.19 | Up $0.01 | $28.20 | $28.19 | 24,218 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:53 AM | $28.19 | Up $0.00 | $28.20 | $28.19 | 0 |
| 10:52 AM | $28.18 | Down $ -0.01 | $28.18 | $28.18 | 500 |
| 10:51 AM | $28.19 | Down $0.00 | $28.20 | $28.19 | 3,615 |
| 10:46 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 101 |
| 10:46 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:46 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:46 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:46 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:42 AM | $28.19 | Up $0.00 | $28.21 | $28.19 | 2,100 |
| 10:42 AM | $28.19 | Up $0.00 | $28.21 | $28.19 | 0 |
| 10:42 AM | $28.19 | Up $0.00 | $28.21 | $28.19 | 0 |
| 10:42 AM | $28.19 | Up $0.00 | $28.21 | $28.19 | 0 |
| 10:40 AM | $28.19 | Up $0.03 | $28.19 | $28.19 | 228 |
| 10:40 AM | $28.19 | Up $0.00 | $28.19 | $28.19 | 0 |
| 10:35 AM | $28.16 | Down $ -0.02 | $28.16 | $28.16 | 200 |
| 10:35 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:35 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:35 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:35 AM | $28.16 | Up $0.00 | $28.16 | $28.16 | 0 |
| 10:34 AM | $28.18 | Down $ -0.03 | $28.18 | $28.18 | 4,900 |
| 10:31 AM | $28.21 | Down $0.00 | $28.21 | $28.20 | 3,438 |
| 10:31 AM | $28.21 | Up $0.00 | $28.21 | $28.20 | 0 |
| 10:31 AM | $28.21 | Up $0.00 | $28.21 | $28.20 | 0 |
| 10:26 AM | $28.21 | Down $ -0.02 | $28.21 | $28.21 | 157 |
| 10:26 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 10:26 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 10:26 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 10:26 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 10:24 AM | $28.23 | Down $ -0.08 | $28.26 | $28.23 | 276 |
| 10:24 AM | $28.23 | Up $0.00 | $28.26 | $28.23 | 0 |
| 10:18 AM | $28.31 | Up $0.05 | $28.31 | $28.31 | 100 |
| 10:18 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:18 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:18 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:18 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:18 AM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 10:14 AM | $28.26 | Down $ -0.04 | $28.26 | $28.26 | 109 |
| 10:14 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 10:14 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 10:14 AM | $28.26 | Up $0.00 | $28.26 | $28.26 | 0 |
| 10:10 AM | $28.30 | Up $0.12 | $28.30 | $28.30 | 100 |
| 10:10 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 10:10 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 10:10 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 0 |
| 10:00 AM | $28.18 | Down $ -0.10 | $28.18 | $28.18 | 100 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 10:00 AM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 09:57 AM | $28.28 | Down $ -0.04 | $28.28 | $28.28 | 124 |
| 09:57 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 09:57 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 09:53 AM | $28.32 | Up $0.05 | $28.32 | $28.32 | 269 |
| 09:53 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:53 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:53 AM | $28.32 | Up $0.00 | $28.32 | $28.32 | 0 |
| 09:30 AM | $28.27 | Down $ -0.23 | $28.30 | $28.27 | 6,934 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| 09:30 AM | $28.27 | Up $0.00 | $28.30 | $28.27 | 0 |
| Previous close | $28.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $28.50 | $28.83 | $28.86 | $28.43 | 47,912 |
| 20-05-2025 | $29.30 | $29.19 | $29.32 | $29.17 | 34,230 |
| 19-05-2025 | $29.16 | $29.09 | $29.18 | $29.04 | 53,279 |
| 16-05-2025 | $28.99 | $28.72 | $29.00 | $28.72 | 64,470 |
| 15-05-2025 | $28.52 | $28.25 | $28.52 | $28.22 | 34,668 |
| 14-05-2025 | $28.04 | $28.22 | $28.24 | $28.03 | 29,713 |
| 13-05-2025 | $28.59 | $28.69 | $28.78 | $28.59 | 77,247 |
| 12-05-2025 | $29.16 | $28.88 | $29.16 | $28.88 | 35,960 |
| 09-05-2025 | $28.35 | $28.49 | $28.51 | $28.30 | 58,323 |
| 08-05-2025 | $28.44 | $28.66 | $28.76 | $28.39 | 24,045 |
| 07-05-2025 | $28.39 | $28.24 | $28.45 | $28.05 | 24,468 |
| 06-05-2025 | $27.95 | $28.23 | $28.33 | $27.89 | 51,338 |
| 05-05-2025 | $28.49 | $28.66 | $28.70 | $28.49 | 29,053 |
| 02-05-2025 | $28.71 | $28.56 | $28.73 | $28.56 | 39,407 |
| 01-05-2025 | $28.21 | $28.37 | $28.47 | $28.21 | 45,381 |
| 30-04-2025 | $28.60 | $28.42 | $28.66 | $28.33 | 51,358 |
| 29-04-2025 | $28.40 | $28.40 | $28.56 | $28.32 | 111,993 |
| 28-04-2025 | $28.29 | $28.18 | $28.56 | $28.04 | 46,130 |
| 25-04-2025 | $28.17 | $28.03 | $28.23 | $28.03 | 19,550 |
| 24-04-2025 | $28.24 | $28.10 | $28.25 | $28.10 | 29,288 |
| 23-04-2025 | $27.79 | $27.87 | $27.95 | $27.72 | 38,965 |
| 22-04-2025 | $27.45 | $27.45 | $27.53 | $27.16 | 39,729 |
| 21-04-2025 | $26.81 | $26.71 | $26.84 | $26.66 | 47,601 |
| 17-04-2025 | $27.45 | $27.47 | $27.63 | $27.41 | 42,356 |
| 16-04-2025 | $27.52 | $27.88 | $27.88 | $27.41 | 47,610 |
| 15-04-2025 | $27.86 | $27.94 | $27.94 | $27.73 | 34,315 |
| 14-04-2025 | $28.18 | $27.91 | $28.23 | $27.82 | 40,176 |
| 11-04-2025 | $27.78 | $27.29 | $27.86 | $27.28 | 30,121 |
| 10-04-2025 | $27.25 | $27.03 | $27.68 | $26.73 | 31,910 |
| 09-04-2025 | $28.36 | $26.42 | $28.36 | $26.42 | 35,259 |
Graphs are not available, please refer to the detailed table