Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Health Care ETF
29.40 Down -0.09 (-0.31 %)
Delayed : 2025/09/09 11:20:46
- Previous close $29.49
- Opening $29.51
- Price Ask $29.39
- Price Bid $29.39
- Size Bid 33
- Size Ask 5
- Today High $29.52
- Today Low $29.39
- 52 Weeks High $32.85
- 52 Weeks Low $26.36
- Volume 13,108
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:16 AM | $29.40 | Down $ -0.02 | $29.40 | $29.40 | 538 |
| 11:13 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 181 |
| 11:13 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 11:13 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 11:09 AM | $29.42 | Up $0.03 | $29.42 | $29.42 | 350 |
| 11:09 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 11:09 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 11:09 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 11:06 AM | $29.39 | Down $ -0.01 | $29.42 | $29.39 | 450 |
| 11:06 AM | $29.39 | Up $0.00 | $29.42 | $29.39 | 0 |
| 11:06 AM | $29.39 | Up $0.00 | $29.42 | $29.39 | 0 |
| 11:04 AM | $29.40 | Down $ -0.02 | $29.40 | $29.40 | 625 |
| 11:04 AM | $29.40 | Up $0.00 | $29.40 | $29.40 | 0 |
| 11:03 AM | $29.42 | Down $ -0.01 | $29.42 | $29.42 | 700 |
| 11:01 AM | $29.43 | Up $0.01 | $29.43 | $29.43 | 226 |
| 11:01 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:58 AM | $29.42 | Down $ -0.01 | $29.42 | $29.42 | 265 |
| 10:58 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 10:58 AM | $29.42 | Up $0.00 | $29.42 | $29.42 | 0 |
| 10:53 AM | $29.43 | Down $ -0.01 | $29.43 | $29.43 | 850 |
| 10:53 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:53 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:53 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:53 AM | $29.43 | Up $0.00 | $29.43 | $29.43 | 0 |
| 10:38 AM | $29.44 | Down $ -0.01 | $29.44 | $29.44 | 1,636 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:38 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:36 AM | $29.45 | Down $ -0.02 | $29.45 | $29.45 | 100 |
| 10:36 AM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 260 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:30 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 10:26 AM | $29.46 | Down $ -0.02 | $29.46 | $29.46 | 100 |
| 10:26 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 10:26 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 10:26 AM | $29.46 | Up $0.00 | $29.46 | $29.46 | 0 |
| 10:24 AM | $29.48 | Up $0.02 | $29.48 | $29.45 | 400 |
| 10:24 AM | $29.48 | Up $0.00 | $29.48 | $29.45 | 0 |
| 10:23 AM | $29.46 | Up $0.02 | $29.47 | $29.46 | 946 |
| 10:08 AM | $29.44 | Down $ -0.04 | $29.44 | $29.44 | 300 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:08 AM | $29.44 | Up $0.00 | $29.44 | $29.44 | 0 |
| 10:05 AM | $29.48 | Down $ -0.02 | $29.48 | $29.48 | 100 |
| 10:05 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 10:05 AM | $29.48 | Up $0.00 | $29.48 | $29.48 | 0 |
| 10:03 AM | $29.50 | Down $ -0.02 | $29.50 | $29.50 | 1,633 |
| 10:03 AM | $29.50 | Up $0.00 | $29.50 | $29.50 | 0 |
| 10:01 AM | $29.52 | Up $0.00 | $29.52 | $29.51 | 555 |
| 10:01 AM | $29.52 | Up $0.00 | $29.52 | $29.51 | 0 |
| 10:00 AM | $29.52 | Up $0.05 | $29.52 | $29.52 | 150 |
| 09:58 AM | $29.47 | Up $0.02 | $29.47 | $29.47 | 100 |
| 09:58 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 09:54 AM | $29.45 | Down $ -0.02 | $29.45 | $29.45 | 238 |
| 09:54 AM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 09:54 AM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 09:54 AM | $29.45 | Up $0.00 | $29.45 | $29.45 | 0 |
| 09:49 AM | $29.47 | Down $ -0.04 | $29.47 | $29.47 | 272 |
| 09:49 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 09:49 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 09:49 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 09:49 AM | $29.47 | Up $0.00 | $29.47 | $29.47 | 0 |
| 09:41 AM | $29.51 | Up $0.02 | $29.51 | $29.51 | 100 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| 09:41 AM | $29.51 | Up $0.00 | $29.51 | $29.51 | 0 |
| Previous close | $29.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $29.49 | $29.43 | $29.69 | $29.32 | 69,977 |
| 05-09-2025 | $29.58 | $29.55 | $29.58 | $29.48 | 31,618 |
| 04-09-2025 | $29.29 | $29.22 | $29.31 | $29.20 | 67,156 |
| 03-09-2025 | $29.23 | $29.07 | $29.23 | $29.04 | 18,901 |
| 02-09-2025 | $29.28 | $29.23 | $29.29 | $29.15 | 23,255 |
| 29-08-2025 | $29.43 | $29.32 | $29.43 | $29.29 | 24,775 |
| 28-08-2025 | $29.17 | $29.09 | $29.22 | $29.07 | 30,864 |
| 27-08-2025 | $29.36 | $29.35 | $29.41 | $29.35 | 16,660 |
| 26-08-2025 | $29.41 | $29.41 | $29.42 | $29.30 | 61,155 |
| 25-08-2025 | $29.36 | $29.45 | $29.47 | $29.34 | 87,619 |
| 22-08-2025 | $29.83 | $29.86 | $29.93 | $29.78 | 16,301 |
| 21-08-2025 | $29.44 | $29.61 | $29.66 | $29.40 | 18,367 |
| 20-08-2025 | $29.63 | $29.56 | $29.68 | $29.31 | 15,017 |
| 19-08-2025 | $29.46 | $29.38 | $29.47 | $29.37 | 27,850 |
| 18-08-2025 | $29.21 | $29.34 | $29.38 | $29.11 | 16,864 |
| 15-08-2025 | $29.32 | $29.24 | $29.37 | $29.24 | 22,090 |
| 14-08-2025 | $29.00 | $28.91 | $29.06 | $28.89 | 22,755 |
| 13-08-2025 | $29.07 | $28.93 | $29.07 | $28.88 | 40,240 |
| 12-08-2025 | $28.51 | $28.40 | $28.55 | $28.35 | 26,752 |
| 11-08-2025 | $28.20 | $28.29 | $28.30 | $28.15 | 40,958 |
| 08-08-2025 | $28.29 | $28.11 | $28.29 | $28.11 | 28,843 |
| 07-08-2025 | $27.88 | $27.71 | $27.88 | $27.70 | 26,741 |
| 06-08-2025 | $27.63 | $27.81 | $27.82 | $27.62 | 31,838 |
| 05-08-2025 | $28.20 | $28.20 | $28.28 | $28.09 | 61,707 |
| 04-08-2025 | $28.33 | $28.27 | $28.36 | $28.23 | 36,449 |
| 01-08-2025 | $27.88 | $27.81 | $27.91 | $27.77 | 52,167 |
| 31-07-2025 | $27.95 | $28.37 | $28.46 | $27.84 | 56,820 |
| 30-07-2025 | $28.95 | $29.06 | $29.20 | $28.83 | 33,913 |
| 29-07-2025 | $29.10 | $29.06 | $29.10 | $28.99 | 40,311 |
| 28-07-2025 | $28.96 | $29.21 | $29.24 | $28.96 | 79,158 |
Graphs are not available, please refer to the detailed table