Print

Quotes and Market Data

Find a quote

Invesco S&P 500 Equal Weight Materials ETF

31.82 Down -0.04 (-0.14 %)

Delayed : 2025/05/22 14:01:36

  • Previous close $31.86
  • Opening $31.69
  • Price Ask $31.81
  • Price Bid $31.81
  • Size Bid 16
  • Size Ask 6
  • Today High $31.82
  • Today Low $31.60
  • 52 Weeks High $37.85
  • 52 Weeks Low $26.63
  • Volume 20,742

Intraday history

Hour Last Change High Low Volume
01:52 PM $31.82 Up $0.01 $31.82 $31.82 100
01:38 PM $31.81 Up $0.04 $31.81 $31.81 433
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:38 PM $31.81 Up $0.00 $31.81 $31.81 0
01:33 PM $31.77 Up $0.01 $31.77 $31.77 125
01:33 PM $31.77 Up $0.00 $31.77 $31.77 0
01:33 PM $31.77 Up $0.00 $31.77 $31.77 0
01:33 PM $31.77 Up $0.00 $31.77 $31.77 0
01:33 PM $31.77 Up $0.00 $31.77 $31.77 0
01:32 PM $31.76 Down $0.00 $31.76 $31.76 125
01:23 PM $31.76 Up $0.07 $31.76 $31.76 100
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
01:23 PM $31.76 Up $0.00 $31.76 $31.76 0
12:55 PM $31.69 Down $0.00 $31.69 $31.69 278
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:55 PM $31.69 Up $0.00 $31.69 $31.69 0
12:49 PM $31.69 Up $0.01 $31.70 $31.69 200
12:49 PM $31.69 Up $0.00 $31.70 $31.69 0
12:49 PM $31.69 Up $0.00 $31.70 $31.69 0
12:49 PM $31.69 Up $0.00 $31.70 $31.69 0
12:49 PM $31.69 Up $0.00 $31.70 $31.69 0
12:49 PM $31.69 Up $0.00 $31.70 $31.69 0
12:44 PM $31.68 Down $ -0.03 $31.68 $31.68 1,275
12:44 PM $31.68 Up $0.00 $31.68 $31.68 0
12:44 PM $31.68 Up $0.00 $31.68 $31.68 0
12:44 PM $31.68 Up $0.00 $31.68 $31.68 0
12:44 PM $31.68 Up $0.00 $31.68 $31.68 0
12:31 PM $31.71 Down $ -0.01 $31.71 $31.71 1,100
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:31 PM $31.71 Up $0.00 $31.71 $31.71 0
12:28 PM $31.72 Down $ -0.04 $31.72 $31.72 193
12:28 PM $31.72 Up $0.00 $31.72 $31.72 0
12:28 PM $31.72 Up $0.00 $31.72 $31.72 0
12:19 PM $31.76 Down $ -0.02 $31.76 $31.76 100
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:19 PM $31.76 Up $0.00 $31.76 $31.76 0
12:15 PM $31.78 Up $0.11 $31.78 $31.78 1,024
12:15 PM $31.78 Up $0.00 $31.78 $31.78 0
12:15 PM $31.78 Up $0.00 $31.78 $31.78 0
12:15 PM $31.78 Up $0.00 $31.78 $31.78 0
11:37 AM $31.67 Down $ -0.02 $31.67 $31.67 623
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:37 AM $31.67 Up $0.00 $31.67 $31.67 0
11:11 AM $31.69 Down $ -0.02 $31.69 $31.69 100
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:11 AM $31.69 Up $0.00 $31.69 $31.69 0
11:08 AM $31.71 Up $0.08 $31.71 $31.70 700
11:08 AM $31.71 Up $0.00 $31.71 $31.70 0
11:08 AM $31.71 Up $0.00 $31.71 $31.70 0
10:59 AM $31.63 Up $0.02 $31.63 $31.63 200
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:59 AM $31.63 Up $0.00 $31.63 $31.63 0
10:43 AM $31.61 Up $0.01 $31.61 $31.61 200
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:43 AM $31.61 Up $0.00 $31.61 $31.61 0
10:38 AM $31.60 Down $0.00 $31.60 $31.60 300
10:38 AM $31.60 Up $0.00 $31.60 $31.60 0
10:38 AM $31.60 Up $0.00 $31.60 $31.60 0
10:38 AM $31.60 Up $0.00 $31.60 $31.60 0
10:38 AM $31.60 Up $0.00 $31.60 $31.60 0
10:37 AM $31.60 Down $ -0.02 $31.60 $31.60 380
10:33 AM $31.62 Down $ -0.01 $31.62 $31.61 8,841
10:33 AM $31.62 Up $0.00 $31.62 $31.61 0
10:33 AM $31.62 Up $0.00 $31.62 $31.61 0
10:33 AM $31.62 Up $0.00 $31.62 $31.61 0
10:29 AM $31.63 Down $ -0.06 $31.63 $31.63 1,100
10:29 AM $31.63 Up $0.00 $31.63 $31.63 0
10:29 AM $31.63 Up $0.00 $31.63 $31.63 0
10:29 AM $31.63 Up $0.00 $31.63 $31.63 0
10:23 AM $31.69 Down $ -0.01 $31.69 $31.69 236
10:23 AM $31.69 Up $0.00 $31.69 $31.69 0
10:23 AM $31.69 Up $0.00 $31.69 $31.69 0
10:23 AM $31.69 Up $0.00 $31.69 $31.69 0
10:23 AM $31.69 Up $0.00 $31.69 $31.69 0
10:23 AM $31.69 Up $0.00 $31.69 $31.69 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 100
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
10:07 AM $31.70 Up $0.00 $31.70 $31.70 0
09:41 AM $31.70 Up $0.03 $31.70 $31.68 828
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:41 AM $31.70 Up $0.00 $31.70 $31.68 0
09:36 AM $31.67 Down $ -0.02 $31.67 $31.67 987
09:36 AM $31.67 Up $0.00 $31.67 $31.67 0
09:36 AM $31.67 Up $0.00 $31.67 $31.67 0
09:36 AM $31.67 Up $0.00 $31.67 $31.67 0
09:36 AM $31.67 Up $0.00 $31.67 $31.67 0
09:35 AM $31.69 Down $ -0.17 $31.69 $31.69 253
Previous close $31.86

One month history

Date Closing Opening High Low Volume
21-05-2025 $31.86 $32.20 $32.22 $31.86 10,346
20-05-2025 $32.32 $32.35 $32.37 $32.21 10,282
19-05-2025 $32.38 $32.37 $32.39 $32.26 13,056
16-05-2025 $32.31 $32.11 $32.32 $32.11 11,886
15-05-2025 $31.94 $31.84 $31.97 $31.82 11,498
14-05-2025 $31.72 $31.69 $31.78 $31.60 6,281
13-05-2025 $32.00 $32.13 $32.15 $32.00 7,552
12-05-2025 $32.05 $31.87 $32.07 $31.87 20,527
09-05-2025 $31.08 $30.99 $31.12 $30.98 5,465
08-05-2025 $30.97 $31.15 $31.30 $30.97 10,286
07-05-2025 $30.52 $30.70 $30.78 $30.41 12,702
06-05-2025 $30.73 $30.80 $30.90 $30.64 14,475
05-05-2025 $30.90 $31.12 $31.12 $30.89 8,558
02-05-2025 $31.20 $31.14 $31.29 $31.14 5,779
01-05-2025 $30.66 $30.81 $30.90 $30.66 6,740
30-04-2025 $30.81 $30.61 $30.89 $30.50 10,763
29-04-2025 $30.70 $30.60 $30.81 $30.60 21,381
28-04-2025 $30.48 $30.35 $30.49 $30.31 11,385
25-04-2025 $30.37 $30.30 $30.40 $30.17 8,667
24-04-2025 $30.62 $30.53 $30.68 $30.53 12,267
23-04-2025 $29.86 $29.88 $30.00 $29.79 15,752
22-04-2025 $29.77 $29.80 $29.80 $29.47 16,277
21-04-2025 $29.03 $28.83 $29.08 $28.79 15,970
17-04-2025 $29.43 $29.49 $29.65 $29.42 7,506
16-04-2025 $29.19 $29.53 $29.53 $29.00 8,543
15-04-2025 $29.41 $29.63 $29.64 $29.40 22,822
14-04-2025 $29.76 $29.49 $29.95 $29.44 11,232
11-04-2025 $29.42 $28.78 $29.52 $28.76 10,671
10-04-2025 $28.51 $28.23 $28.75 $27.90 18,245
09-04-2025 $29.47 $27.05 $29.50 $27.05 21,350
Graphs are not available, please refer to the detailed table
Back to top