Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Materials ETF
33.35 Up 0.78 (2.35 %)
Delayed : 2025/08/13 16:25:00
- Previous close $32.57
- Opening $32.76
- Price Ask $27.82
- Price Bid $27.82
- Size Bid 4
- Size Ask 1
- Today High $33.35
- Today Low $32.76
- 52 Weeks High $37.85
- 52 Weeks Low $26.63
- Volume 12,724
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $33.35 | Up $0.01 | $33.35 | $33.35 | 390 |
| 03:53 PM | $33.34 | Up $0.11 | $33.34 | $33.34 | 144 |
| 03:53 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:53 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:53 PM | $33.34 | Up $0.00 | $33.34 | $33.34 | 0 |
| 03:29 PM | $33.23 | Up $0.05 | $33.23 | $33.23 | 184 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:29 PM | $33.23 | Up $0.00 | $33.23 | $33.23 | 0 |
| 03:07 PM | $33.18 | Up $0.03 | $33.18 | $33.18 | 600 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:07 PM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 03:01 PM | $33.15 | Up $0.05 | $33.16 | $33.15 | 459 |
| 03:01 PM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 03:01 PM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 03:01 PM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 03:01 PM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 03:01 PM | $33.15 | Up $0.00 | $33.16 | $33.15 | 0 |
| 02:08 PM | $33.10 | Up $0.03 | $33.10 | $33.10 | 440 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 02:08 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 01:50 PM | $33.07 | Down $ -0.01 | $33.07 | $33.07 | 214 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:50 PM | $33.07 | Up $0.00 | $33.07 | $33.07 | 0 |
| 01:22 PM | $33.08 | Up $0.07 | $33.08 | $33.08 | 121 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 01:22 PM | $33.08 | Up $0.00 | $33.08 | $33.08 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 1,182 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:29 PM | $33.01 | Up $0.00 | $33.01 | $33.01 | 0 |
| 12:28 PM | $33.01 | Up $0.08 | $33.01 | $33.01 | 100 |
| 12:03 PM | $32.93 | Down $ -0.01 | $32.93 | $32.93 | 500 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 12:03 PM | $32.93 | Up $0.00 | $32.93 | $32.93 | 0 |
| 11:55 AM | $32.94 | Down $ -0.03 | $32.94 | $32.94 | 150 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:55 AM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 11:38 AM | $32.97 | Down $ -0.02 | $32.97 | $32.97 | 775 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:38 AM | $32.97 | Up $0.00 | $32.97 | $32.97 | 0 |
| 11:26 AM | $32.98 | Up $0.09 | $32.98 | $32.98 | 1,008 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:26 AM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:03 AM | $32.89 | Up $0.01 | $32.89 | $32.88 | 600 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 11:03 AM | $32.89 | Up $0.00 | $32.89 | $32.88 | 0 |
| 10:51 AM | $32.88 | Down $ -0.02 | $32.88 | $32.88 | 692 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:51 AM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 10:50 AM | $32.90 | Down $ -0.02 | $32.90 | $32.90 | 125 |
| 10:43 AM | $32.92 | Up $0.02 | $32.92 | $32.92 | 175 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:43 AM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 10:39 AM | $32.90 | Down $ -0.01 | $32.90 | $32.90 | 104 |
| 10:39 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 10:39 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 10:39 AM | $32.90 | Up $0.00 | $32.90 | $32.90 | 0 |
| 09:48 AM | $32.91 | Up $0.06 | $32.91 | $32.91 | 1,000 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:48 AM | $32.91 | Up $0.00 | $32.91 | $32.91 | 0 |
| 09:46 AM | $32.85 | Up $0.06 | $32.85 | $32.84 | 1,493 |
| 09:46 AM | $32.85 | Up $0.00 | $32.85 | $32.84 | 0 |
| 09:43 AM | $32.79 | Up $0.22 | $32.79 | $32.79 | 500 |
| 09:43 AM | $32.79 | Up $0.00 | $32.79 | $32.79 | 0 |
| 09:43 AM | $32.79 | Up $0.00 | $32.79 | $32.79 | 0 |
| Previous close | $32.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $33.35 | $32.93 | $33.35 | $32.93 | 4,334 |
| 12-08-2025 | $32.57 | $32.53 | $32.62 | $32.51 | 18,390 |
| 11-08-2025 | $32.19 | $32.19 | $32.23 | $32.05 | 6,315 |
| 08-08-2025 | $32.15 | $32.17 | $32.25 | $32.15 | 7,524 |
| 07-08-2025 | $31.99 | $32.05 | $32.05 | $31.98 | 1,473 |
| 06-08-2025 | $31.77 | $31.92 | $31.97 | $31.77 | 19,402 |
| 05-08-2025 | $32.36 | $32.34 | $32.43 | $32.27 | 14,684 |
| 04-08-2025 | $32.16 | $32.17 | $32.23 | $32.15 | 12,724 |
| 01-08-2025 | $31.83 | $31.88 | $31.90 | $31.69 | 17,784 |
| 31-07-2025 | $32.55 | $32.59 | $32.71 | $32.50 | 4,930 |
| 30-07-2025 | $32.90 | $33.46 | $33.52 | $32.82 | 1,930 |
| 29-07-2025 | $33.63 | $33.55 | $33.65 | $33.55 | 1,951 |
| 28-07-2025 | $33.92 | $34.12 | $34.12 | $33.85 | 14,870 |
| 25-07-2025 | $34.51 | $34.15 | $34.54 | $34.15 | 6,821 |
| 24-07-2025 | $34.15 | $34.12 | $34.15 | $34.02 | 18,011 |
| 23-07-2025 | $34.57 | $34.62 | $34.66 | $34.52 | 8,128 |
| 22-07-2025 | $34.43 | $34.18 | $34.43 | $34.16 | 6,258 |
| 16-07-2025 | $33.31 | $33.11 | $33.40 | $33.09 | 47,833 |
| 15-07-2025 | $33.23 | $33.34 | $33.37 | $33.23 | 12,671 |
| 14-07-2025 | $33.92 | $33.93 | $33.96 | $33.88 | 33,217 |
| 11-07-2025 | $34.17 | $34.07 | $34.23 | $34.05 | 32,250 |
| 10-07-2025 | $34.48 | $34.61 | $34.69 | $34.48 | 15,355 |
| 09-07-2025 | $34.28 | $34.08 | $34.31 | $34.08 | 21,327 |
| 08-07-2025 | $34.06 | $34.06 | $34.18 | $33.97 | 30,888 |
| 07-07-2025 | $33.61 | $33.66 | $33.68 | $33.45 | 44,096 |
| 03-07-2025 | $33.94 | $33.96 | $34.01 | $33.94 | 2,772 |
| 02-07-2025 | $33.99 | $33.82 | $34.00 | $33.75 | 18,588 |
| 01-07-2025 | $33.32 | $33.48 | $33.48 | $33.17 | 13,526 |
| 30-06-2025 | $32.41 | $32.42 | $32.45 | $32.39 | 3,753 |
| 27-06-2025 | $32.52 | $32.60 | $32.62 | $32.38 | 5,011 |
Graphs are not available, please refer to the detailed table