Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Materials ETF
33.11 Down -0.58 (-1.75 %)
Delayed : 2025/09/09 10:59:00
- Previous close $33.69
- Opening $33.38
- Price Ask $33.12
- Price Bid $33.12
- Size Bid 11
- Size Ask 6
- Today High $33.54
- Today Low $33.09
- 52 Weeks High $37.85
- 52 Weeks Low $26.63
- Volume 3,034
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:56 AM | $33.11 | Down $ -0.01 | $33.11 | $33.11 | 422 |
| 10:45 AM | $33.12 | Up $0.03 | $33.12 | $33.12 | 226 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:45 AM | $33.12 | Up $0.00 | $33.12 | $33.12 | 0 |
| 10:42 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 500 |
| 10:42 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:42 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Down $ -0.06 | $33.09 | $33.09 | 100 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:35 AM | $33.09 | Up $0.00 | $33.09 | $33.09 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 200 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:20 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 10:18 AM | $33.15 | Down $ -0.39 | $33.15 | $33.15 | 100 |
| 10:18 AM | $33.15 | Up $0.00 | $33.15 | $33.15 | 0 |
| 09:31 AM | $33.54 | Up $0.16 | $33.54 | $33.54 | 100 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:31 AM | $33.54 | Up $0.00 | $33.54 | $33.54 | 0 |
| 09:30 AM | $33.38 | Down $ -0.31 | $33.38 | $33.38 | 799 |
| Previous close | $33.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $33.69 | $33.49 | $33.69 | $33.46 | 22,489 |
| 05-09-2025 | $33.67 | $33.63 | $33.73 | $33.55 | 3,560 |
| 04-09-2025 | $33.38 | $33.27 | $33.39 | $33.27 | 6,306 |
| 03-09-2025 | $33.27 | $33.30 | $33.40 | $33.23 | 3,362 |
| 02-09-2025 | $33.59 | $33.44 | $33.60 | $33.44 | 6,587 |
| 29-08-2025 | $33.93 | $33.96 | $33.96 | $33.85 | 3,672 |
| 28-08-2025 | $33.83 | $33.63 | $33.86 | $33.63 | 3,278 |
| 27-08-2025 | $33.83 | $33.74 | $33.88 | $33.74 | 21,621 |
| 26-08-2025 | $33.71 | $33.59 | $33.71 | $33.59 | 5,533 |
| 25-08-2025 | $33.65 | $33.68 | $33.69 | $33.60 | 16,699 |
| 22-08-2025 | $33.79 | $33.92 | $33.94 | $33.78 | 4,142 |
| 21-08-2025 | $33.04 | $32.94 | $33.13 | $32.92 | 10,930 |
| 20-08-2025 | $32.85 | $32.88 | $32.91 | $32.83 | 4,904 |
| 19-08-2025 | $32.83 | $32.80 | $32.83 | $32.77 | 7,392 |
| 18-08-2025 | $32.72 | $32.85 | $32.86 | $32.70 | 5,788 |
| 15-08-2025 | $32.88 | $32.87 | $32.96 | $32.86 | 7,191 |
| 14-08-2025 | $32.95 | $32.66 | $32.97 | $32.65 | 5,422 |
| 13-08-2025 | $33.35 | $32.93 | $33.35 | $32.93 | 4,334 |
| 12-08-2025 | $32.57 | $32.53 | $32.62 | $32.51 | 18,390 |
| 11-08-2025 | $32.19 | $32.19 | $32.23 | $32.05 | 6,315 |
| 08-08-2025 | $32.15 | $32.17 | $32.25 | $32.15 | 7,524 |
| 07-08-2025 | $31.99 | $32.05 | $32.05 | $31.98 | 1,473 |
| 06-08-2025 | $31.77 | $31.92 | $31.97 | $31.77 | 19,402 |
| 05-08-2025 | $32.36 | $32.34 | $32.43 | $32.27 | 14,684 |
| 04-08-2025 | $32.16 | $32.17 | $32.23 | $32.15 | 12,724 |
| 01-08-2025 | $31.83 | $31.88 | $31.90 | $31.69 | 17,784 |
| 31-07-2025 | $32.55 | $32.59 | $32.71 | $32.50 | 4,930 |
| 30-07-2025 | $32.90 | $33.46 | $33.52 | $32.82 | 1,930 |
| 29-07-2025 | $33.63 | $33.55 | $33.65 | $33.55 | 1,951 |
| 28-07-2025 | $33.92 | $34.12 | $34.12 | $33.85 | 14,870 |
Graphs are not available, please refer to the detailed table