Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Industrials ETF
56.21 Up 0.75 (1.33 %)
Delayed : 2025/08/13 20:00:00
- Previous close $55.46
- Opening $55.65
- Price Ask $43.22
- Price Bid $43.22
- Size Bid 1
- Size Ask N/A
- Today High $56.21
- Today Low $55.39
- 52 Weeks High $56.38
- 52 Weeks Low $42.28
- Volume 51,396
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.21 | Up $0.04 | $56.21 | $56.21 | 164 |
| 03:59 PM | $56.17 | Down $ -0.04 | $56.19 | $56.17 | 1,995 |
| 03:58 PM | $56.21 | Up $0.00 | $56.21 | $56.21 | 1,000 |
| 03:57 PM | $56.21 | Up $0.01 | $56.21 | $56.21 | 900 |
| 03:55 PM | $56.20 | Up $0.04 | $56.20 | $56.20 | 800 |
| 03:55 PM | $56.20 | Up $0.00 | $56.20 | $56.20 | 0 |
| 03:53 PM | $56.16 | Up $0.01 | $56.16 | $56.16 | 800 |
| 03:53 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 03:51 PM | $56.15 | Up $0.00 | $56.16 | $56.15 | 1,038 |
| 03:51 PM | $56.15 | Up $0.00 | $56.16 | $56.15 | 0 |
| 03:50 PM | $56.15 | Up $0.04 | $56.15 | $56.15 | 205 |
| 03:48 PM | $56.11 | Down $ -0.01 | $56.11 | $56.11 | 800 |
| 03:48 PM | $56.11 | Up $0.00 | $56.11 | $56.11 | 0 |
| 03:45 PM | $56.12 | Up $0.02 | $56.12 | $56.12 | 600 |
| 03:45 PM | $56.12 | Up $0.00 | $56.12 | $56.12 | 0 |
| 03:45 PM | $56.12 | Up $0.00 | $56.12 | $56.12 | 0 |
| 03:43 PM | $56.10 | Up $0.02 | $56.10 | $56.10 | 400 |
| 03:43 PM | $56.10 | Up $0.00 | $56.10 | $56.10 | 0 |
| 03:42 PM | $56.09 | Up $0.01 | $56.09 | $56.09 | 300 |
| 03:40 PM | $56.08 | Up $0.03 | $56.08 | $56.07 | 200 |
| 03:40 PM | $56.08 | Up $0.00 | $56.08 | $56.07 | 0 |
| 03:39 PM | $56.05 | Up $0.01 | $56.05 | $56.05 | 900 |
| 03:38 PM | $56.04 | Up $0.01 | $56.04 | $56.04 | 352 |
| 03:34 PM | $56.03 | Up $0.00 | $56.05 | $56.03 | 944 |
| 03:34 PM | $56.03 | Up $0.00 | $56.05 | $56.03 | 0 |
| 03:34 PM | $56.03 | Up $0.00 | $56.05 | $56.03 | 0 |
| 03:34 PM | $56.03 | Up $0.00 | $56.05 | $56.03 | 0 |
| 03:33 PM | $56.03 | Down $0.00 | $56.03 | $56.03 | 200 |
| 03:31 PM | $56.03 | Up $0.01 | $56.03 | $56.03 | 100 |
| 03:31 PM | $56.03 | Up $0.00 | $56.03 | $56.03 | 0 |
| 03:30 PM | $56.02 | Up $0.00 | $56.02 | $56.02 | 450 |
| 03:27 PM | $56.02 | Up $0.01 | $56.02 | $56.02 | 300 |
| 03:27 PM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 03:27 PM | $56.02 | Up $0.00 | $56.02 | $56.02 | 0 |
| 03:25 PM | $56.01 | Down $ -0.05 | $56.01 | $56.00 | 750 |
| 03:25 PM | $56.01 | Up $0.00 | $56.01 | $56.00 | 0 |
| 03:21 PM | $56.06 | Up $0.03 | $56.06 | $56.04 | 632 |
| 03:21 PM | $56.06 | Up $0.00 | $56.06 | $56.04 | 0 |
| 03:21 PM | $56.06 | Up $0.00 | $56.06 | $56.04 | 0 |
| 03:21 PM | $56.06 | Up $0.00 | $56.06 | $56.04 | 0 |
| 03:19 PM | $56.03 | Down $ -0.01 | $56.03 | $56.03 | 200 |
| 03:19 PM | $56.03 | Up $0.00 | $56.03 | $56.03 | 0 |
| 03:18 PM | $56.03 | Up $0.02 | $56.03 | $56.03 | 210 |
| 03:17 PM | $56.01 | Up $0.01 | $56.02 | $56.01 | 220 |
| 03:16 PM | $56.00 | Up $0.02 | $56.00 | $56.00 | 120 |
| 03:15 PM | $55.98 | Up $0.02 | $55.98 | $55.98 | 100 |
| 03:14 PM | $55.96 | Up $0.01 | $55.96 | $55.96 | 900 |
| 03:10 PM | $55.95 | Up $0.01 | $55.95 | $55.94 | 550 |
| 03:10 PM | $55.95 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:10 PM | $55.95 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:10 PM | $55.95 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:06 PM | $55.94 | Up $0.01 | $55.94 | $55.94 | 300 |
| 03:06 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 03:06 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 03:06 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 03:03 PM | $55.93 | Up $0.02 | $55.93 | $55.92 | 200 |
| 03:03 PM | $55.93 | Up $0.00 | $55.93 | $55.92 | 0 |
| 03:03 PM | $55.93 | Up $0.00 | $55.93 | $55.92 | 0 |
| 03:02 PM | $55.91 | Up $0.00 | $55.91 | $55.91 | 200 |
| 03:01 PM | $55.91 | Down $ -0.03 | $55.94 | $55.91 | 1,584 |
| 03:00 PM | $55.94 | Up $0.00 | $55.94 | $55.93 | 1,656 |
| 02:59 PM | $55.94 | Down $ -0.01 | $55.94 | $55.94 | 984 |
| 02:50 PM | $55.95 | Up $0.01 | $55.95 | $55.95 | 100 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:50 PM | $55.95 | Up $0.00 | $55.95 | $55.95 | 0 |
| 02:31 PM | $55.94 | Up $0.01 | $55.94 | $55.94 | 200 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:31 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 02:29 PM | $55.93 | Up $0.01 | $55.93 | $55.93 | 100 |
| 02:29 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 02:26 PM | $55.92 | Up $0.01 | $55.92 | $55.92 | 500 |
| 02:26 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 02:26 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 02:25 PM | $55.91 | Up $0.00 | $55.91 | $55.91 | 200 |
| 02:23 PM | $55.91 | Up $0.01 | $55.91 | $55.91 | 100 |
| 02:23 PM | $55.91 | Up $0.00 | $55.91 | $55.91 | 0 |
| 02:21 PM | $55.90 | Up $0.01 | $55.90 | $55.90 | 200 |
| 02:21 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 02:20 PM | $55.89 | Up $0.02 | $55.89 | $55.87 | 424 |
| 02:15 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 200 |
| 02:15 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:15 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:15 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:15 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:12 PM | $55.87 | Up $0.04 | $55.87 | $55.87 | 100 |
| 02:12 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:12 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:08 PM | $55.83 | Up $0.02 | $55.83 | $55.83 | 179 |
| 02:08 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 02:08 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 02:08 PM | $55.83 | Up $0.00 | $55.83 | $55.83 | 0 |
| 02:02 PM | $55.82 | Up $0.01 | $55.82 | $55.82 | 100 |
| 02:02 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 02:02 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 02:02 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 02:02 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 02:02 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:59 PM | $55.81 | Up $0.02 | $55.81 | $55.81 | 2,216 |
| 01:59 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 01:59 PM | $55.81 | Up $0.00 | $55.81 | $55.81 | 0 |
| 01:50 PM | $55.78 | Up $0.01 | $55.80 | $55.78 | 200 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:50 PM | $55.78 | Up $0.00 | $55.80 | $55.78 | 0 |
| 01:44 PM | $55.77 | Up $0.02 | $55.77 | $55.77 | 12,165 |
| 01:44 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 01:44 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 01:44 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 01:44 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 01:44 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 01:38 PM | $55.75 | Up $0.03 | $55.75 | $55.75 | 171 |
| 01:38 PM | $55.75 | Up $0.00 | $55.75 | $55.75 | 0 |
| 01:38 PM | $55.75 | Up $0.00 | $55.75 | $55.75 | 0 |
| 01:38 PM | $55.75 | Up $0.00 | $55.75 | $55.75 | 0 |
| 01:38 PM | $55.75 | Up $0.00 | $55.75 | $55.75 | 0 |
| 01:38 PM | $55.75 | Up $0.00 | $55.75 | $55.75 | 0 |
| 01:34 PM | $55.72 | Down $ -0.06 | $55.74 | $55.72 | 271 |
| 01:34 PM | $55.72 | Up $0.00 | $55.74 | $55.72 | 0 |
| 01:34 PM | $55.72 | Up $0.00 | $55.74 | $55.72 | 0 |
| 01:34 PM | $55.72 | Up $0.00 | $55.74 | $55.72 | 0 |
| 01:30 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 260 |
| 01:30 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:30 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:30 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:26 PM | $55.79 | Up $0.02 | $55.79 | $55.79 | 100 |
| 01:26 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:26 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:26 PM | $55.79 | Up $0.00 | $55.79 | $55.79 | 0 |
| 01:15 PM | $55.76 | Down $ -0.02 | $55.76 | $55.76 | 100 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:15 PM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 01:03 PM | $55.78 | Up $0.01 | $55.78 | $55.78 | 100 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 01:03 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 12:53 PM | $55.77 | Up $0.02 | $55.77 | $55.77 | 250 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:53 PM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 12:52 PM | $55.75 | Up $0.02 | $55.75 | $55.75 | 100 |
| 12:41 PM | $55.73 | Up $0.02 | $55.74 | $55.73 | 200 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:41 PM | $55.73 | Up $0.00 | $55.74 | $55.73 | 0 |
| 12:34 PM | $55.71 | Up $0.03 | $55.71 | $55.71 | 389 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:34 PM | $55.71 | Up $0.00 | $55.71 | $55.71 | 0 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 100 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 0 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 0 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 0 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 0 |
| 12:28 PM | $55.67 | Up $0.00 | $55.67 | $55.67 | 0 |
| 12:26 PM | $55.67 | Up $0.01 | $55.67 | $55.66 | 300 |
| 12:26 PM | $55.67 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 200 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:20 PM | $55.66 | Up $0.00 | $55.67 | $55.66 | 0 |
| 12:14 PM | $55.66 | Up $0.04 | $55.66 | $55.66 | 219 |
| 12:14 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 12:14 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 12:14 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 12:14 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 12:14 PM | $55.66 | Up $0.00 | $55.66 | $55.66 | 0 |
| 12:10 PM | $55.62 | Down $ -0.02 | $55.62 | $55.62 | 721 |
| 12:10 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 12:10 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 12:10 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:29 AM | $55.63 | Up $0.01 | $55.63 | $55.63 | 100 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:29 AM | $55.63 | Up $0.00 | $55.63 | $55.63 | 0 |
| 11:23 AM | $55.62 | Up $0.10 | $55.62 | $55.62 | 132 |
| 11:23 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:23 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:23 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:23 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:23 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 11:16 AM | $55.52 | Up $0.03 | $55.52 | $55.52 | 100 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:16 AM | $55.52 | Up $0.00 | $55.52 | $55.52 | 0 |
| 11:06 AM | $55.49 | Up $0.05 | $55.49 | $55.49 | 100 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 11:06 AM | $55.49 | Up $0.00 | $55.49 | $55.49 | 0 |
| 10:58 AM | $55.43 | Up $0.04 | $55.43 | $55.43 | 100 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:58 AM | $55.43 | Up $0.00 | $55.43 | $55.43 | 0 |
| 10:56 AM | $55.39 | Down $ -0.07 | $55.39 | $55.39 | 287 |
| 10:56 AM | $55.39 | Up $0.00 | $55.39 | $55.39 | 0 |
| 10:42 AM | $55.46 | Down $ -0.02 | $55.46 | $55.46 | 100 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:42 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:41 AM | $55.48 | Up $0.02 | $55.48 | $55.48 | 271 |
| 10:35 AM | $55.46 | Down $ -0.04 | $55.46 | $55.46 | 179 |
| 10:35 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:35 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:35 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:35 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:35 AM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 10:31 AM | $55.50 | Down $0.00 | $55.50 | $55.50 | 600 |
| 10:31 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 10:31 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 10:31 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 10:28 AM | $55.50 | Down $ -0.04 | $55.50 | $55.50 | 218 |
| 10:28 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 10:28 AM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 10:25 AM | $55.54 | Up $0.01 | $55.54 | $55.54 | 100 |
| 10:25 AM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 10:25 AM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 10:23 AM | $55.54 | Up $0.00 | $55.54 | $55.54 | 450 |
| 10:23 AM | $55.54 | Up $0.00 | $55.54 | $55.54 | 0 |
| 10:18 AM | $55.53 | Down $ -0.08 | $55.53 | $55.53 | 100 |
| 10:18 AM | $55.53 | Up $0.00 | $55.53 | $55.53 | 0 |
| 10:18 AM | $55.53 | Up $0.00 | $55.53 | $55.53 | 0 |
| 10:18 AM | $55.53 | Up $0.00 | $55.53 | $55.53 | 0 |
| 10:18 AM | $55.53 | Up $0.00 | $55.53 | $55.53 | 0 |
| 10:15 AM | $55.61 | Up $0.03 | $55.61 | $55.61 | 1,405 |
| 10:15 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:15 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:13 AM | $55.58 | Up $0.02 | $55.58 | $55.58 | 149 |
| 10:13 AM | $55.58 | Up $0.00 | $55.58 | $55.58 | 0 |
| 10:12 AM | $55.56 | Down $ -0.05 | $55.56 | $55.56 | 100 |
| 10:03 AM | $55.61 | Down $ -0.01 | $55.61 | $55.61 | 500 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 10:03 AM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 09:53 AM | $55.62 | Down $0.00 | $55.62 | $55.62 | 134 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:53 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.05 | $55.62 | $55.62 | 893 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:46 AM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 09:36 AM | $55.57 | Up $0.11 | $55.57 | $55.57 | 100 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 09:36 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| Previous close | $55.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $56.21 | $55.62 | $56.21 | $55.62 | 41,519 |
| 12-08-2025 | $55.46 | $55.35 | $55.46 | $55.28 | 8,668 |
| 11-08-2025 | $54.65 | $54.62 | $54.67 | $54.52 | 15,148 |
| 08-08-2025 | $54.82 | $54.95 | $55.05 | $54.77 | 15,944 |
| 07-08-2025 | $54.85 | $54.80 | $54.85 | $54.63 | 9,304 |
| 06-08-2025 | $54.91 | $54.95 | $54.99 | $54.80 | 10,405 |
| 05-08-2025 | $54.93 | $54.75 | $55.03 | $54.75 | 22,691 |
| 04-08-2025 | $54.72 | $54.65 | $54.74 | $54.51 | 35,698 |
| 01-08-2025 | $54.28 | $54.44 | $54.44 | $54.10 | 18,691 |
| 31-07-2025 | $55.22 | $55.36 | $55.44 | $55.12 | 32,661 |
| 30-07-2025 | $54.94 | $55.29 | $55.35 | $54.65 | 26,353 |
| 29-07-2025 | $55.43 | $55.35 | $55.50 | $55.24 | 33,018 |
| 28-07-2025 | $56.01 | $56.12 | $56.24 | $55.95 | 40,486 |
| 25-07-2025 | $56.33 | $55.95 | $56.33 | $55.95 | 23,471 |
| 24-07-2025 | $55.90 | $55.82 | $56.00 | $55.80 | 318,866 |
| 23-07-2025 | $55.96 | $55.81 | $55.96 | $55.81 | 34,321 |
| 22-07-2025 | $55.22 | $54.81 | $55.27 | $54.81 | 14,568 |
| 21-07-2025 | $54.77 | $55.20 | $55.23 | $54.71 | 12,482 |
| 18-07-2025 | $55.15 | $54.96 | $55.17 | $54.89 | 23,399 |
| 17-07-2025 | $55.32 | $54.98 | $55.34 | $54.97 | 36,984 |
| 16-07-2025 | $54.52 | $54.19 | $54.59 | $54.19 | 15,783 |
| 15-07-2025 | $54.38 | $54.64 | $54.71 | $54.37 | 20,673 |
| 14-07-2025 | $55.03 | $54.80 | $55.07 | $54.77 | 14,421 |
| 11-07-2025 | $54.86 | $54.76 | $55.00 | $54.74 | 19,986 |
| 10-07-2025 | $55.30 | $55.45 | $55.54 | $55.21 | 76,248 |
| 09-07-2025 | $54.76 | $54.53 | $54.78 | $54.49 | 26,451 |
| 08-07-2025 | $54.42 | $54.47 | $54.62 | $54.37 | 39,888 |
| 07-07-2025 | $54.29 | $54.35 | $54.38 | $53.97 | 19,934 |
| 03-07-2025 | $54.70 | $54.64 | $54.72 | $54.62 | 17,817 |
| 02-07-2025 | $54.32 | $54.03 | $54.32 | $54.03 | 24,085 |
Graphs are not available, please refer to the detailed table