Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Industrials ETF
51.75 Down -0.03 (-0.06 %)
Delayed : 2025/05/22 12:58:09
- Previous close $51.78
- Opening $51.71
- Price Ask $51.70
- Price Bid $51.70
- Size Bid 7
- Size Ask 10
- Today High $51.89
- Today Low $51.52
- 52 Weeks High $55.27
- 52 Weeks Low $42.28
- Volume 30,933
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:32 PM | $51.75 | Down $ -0.13 | $51.78 | $51.75 | 399 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 100 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:18 PM | $51.88 | Up $0.00 | $51.88 | $51.88 | 0 |
| 12:17 PM | $51.88 | Up $0.03 | $51.89 | $51.88 | 449 |
| 12:14 PM | $51.85 | Up $0.13 | $51.85 | $51.85 | 298 |
| 12:14 PM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 12:14 PM | $51.85 | Up $0.00 | $51.85 | $51.85 | 0 |
| 11:37 AM | $51.72 | Up $0.06 | $51.74 | $51.69 | 1,172 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:37 AM | $51.72 | Up $0.00 | $51.74 | $51.69 | 0 |
| 11:32 AM | $51.66 | Up $0.01 | $51.66 | $51.66 | 2,707 |
| 11:32 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 11:32 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 11:32 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 11:32 AM | $51.66 | Up $0.00 | $51.66 | $51.66 | 0 |
| 11:19 AM | $51.65 | Down $ -0.02 | $51.65 | $51.65 | 387 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:19 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 0 |
| 11:14 AM | $51.67 | Down $ -0.07 | $51.67 | $51.67 | 300 |
| 11:14 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:14 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:14 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:14 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 11:12 AM | $51.74 | Up $0.03 | $51.74 | $51.74 | 300 |
| 11:12 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 11:11 AM | $51.71 | Up $0.14 | $51.71 | $51.71 | 13,377 |
| 10:59 AM | $51.57 | Up $0.05 | $51.57 | $51.57 | 7,404 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:59 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:57 AM | $51.52 | Down $0.00 | $51.53 | $51.52 | 400 |
| 10:57 AM | $51.52 | Up $0.00 | $51.53 | $51.52 | 0 |
| 10:48 AM | $51.53 | Down $ -0.05 | $51.53 | $51.53 | 244 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:48 AM | $51.53 | Up $0.00 | $51.53 | $51.53 | 0 |
| 10:25 AM | $51.57 | Down $ -0.10 | $51.57 | $51.57 | 200 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:25 AM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 10:13 AM | $51.68 | Down $ -0.07 | $51.68 | $51.68 | 103 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:13 AM | $51.68 | Up $0.00 | $51.68 | $51.68 | 0 |
| 10:04 AM | $51.74 | Up $0.13 | $51.74 | $51.74 | 655 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 10:04 AM | $51.74 | Up $0.00 | $51.74 | $51.74 | 0 |
| 09:32 AM | $51.61 | Down $ -0.10 | $51.70 | $51.61 | 577 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:32 AM | $51.61 | Up $0.00 | $51.70 | $51.61 | 0 |
| 09:30 AM | $51.71 | Down $ -0.07 | $51.71 | $51.71 | 175 |
| 09:30 AM | $51.71 | Up $0.00 | $51.71 | $51.71 | 0 |
| Previous close | $51.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $51.78 | $52.48 | $52.51 | $51.76 | 18,386 |
| 20-05-2025 | $52.89 | $52.97 | $53.00 | $52.70 | 38,531 |
| 19-05-2025 | $53.19 | $53.18 | $53.22 | $53.06 | 22,175 |
| 16-05-2025 | $53.11 | $52.82 | $53.11 | $52.82 | 24,823 |
| 15-05-2025 | $52.49 | $52.34 | $52.49 | $52.30 | 107,384 |
| 14-05-2025 | $52.04 | $52.11 | $52.13 | $52.00 | 12,404 |
| 13-05-2025 | $52.40 | $52.45 | $52.64 | $52.40 | 16,851 |
| 12-05-2025 | $52.09 | $51.87 | $52.13 | $51.75 | 40,346 |
| 09-05-2025 | $50.40 | $50.34 | $50.45 | $50.21 | 15,924 |
| 08-05-2025 | $50.37 | $50.69 | $50.80 | $50.37 | 31,066 |
| 07-05-2025 | $49.47 | $49.50 | $49.71 | $49.26 | 8,575 |
| 06-05-2025 | $49.16 | $49.37 | $49.37 | $49.07 | 9,200 |
| 05-05-2025 | $49.74 | $50.02 | $50.03 | $49.68 | 19,962 |
| 02-05-2025 | $49.77 | $49.73 | $49.94 | $49.71 | 30,956 |
| 01-05-2025 | $48.81 | $48.80 | $49.12 | $48.80 | 5,384 |
| 30-04-2025 | $48.62 | $48.17 | $48.76 | $48.01 | 33,404 |
| 29-04-2025 | $48.27 | $48.02 | $48.40 | $47.96 | 27,085 |
| 28-04-2025 | $48.05 | $47.75 | $48.11 | $47.68 | 18,078 |
| 25-04-2025 | $47.95 | $47.89 | $48.01 | $47.69 | 23,212 |
| 24-04-2025 | $48.04 | $47.64 | $48.08 | $47.63 | 18,149 |
| 23-04-2025 | $46.88 | $47.19 | $47.32 | $46.77 | 60,025 |
| 22-04-2025 | $46.44 | $46.41 | $46.56 | $45.90 | 123,011 |
| 21-04-2025 | $45.43 | $45.20 | $45.45 | $44.94 | 33,189 |
| 17-04-2025 | $46.51 | $46.57 | $46.88 | $46.46 | 25,926 |
| 16-04-2025 | $46.20 | $46.69 | $46.74 | $45.91 | 35,282 |
| 15-04-2025 | $46.94 | $47.30 | $47.32 | $46.90 | 31,281 |
| 14-04-2025 | $47.22 | $46.94 | $47.48 | $46.83 | 28,368 |
| 11-04-2025 | $46.77 | $45.94 | $46.89 | $45.94 | 11,353 |
| 10-04-2025 | $45.93 | $45.50 | $46.25 | $44.75 | 83,546 |
| 09-04-2025 | $47.27 | $43.13 | $47.42 | $43.13 | 23,449 |
Graphs are not available, please refer to the detailed table