Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Real Estate ETF
35.29 Down -0.28 (-0.79 %)
Delayed : 2025/09/09 11:15:13
- Previous close $35.57
- Opening $35.32
- Price Ask $35.29
- Price Bid $35.29
- Size Bid 1
- Size Ask 12
- Today High $35.49
- Today Low $35.29
- 52 Weeks High $38.94
- 52 Weeks Low $30.83
- Volume 1,014
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:05 AM | $35.29 | Down $ -0.20 | $35.29 | $35.29 | 651 |
| 10:20 AM | $35.49 | Up $0.08 | $35.49 | $35.49 | 100 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:20 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:13 AM | $35.41 | Up $0.09 | $35.41 | $35.41 | 100 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 10:13 AM | $35.41 | Up $0.00 | $35.41 | $35.41 | 0 |
| 09:54 AM | $35.32 | Down $ -0.25 | $35.32 | $35.32 | 131 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| 09:54 AM | $35.32 | Up $0.00 | $35.32 | $35.32 | 0 |
| Previous close | $35.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $35.41 | $35.37 | $35.49 | $35.37 | 7,225 |
| 05-09-2025 | $35.71 | $35.63 | $35.86 | $35.63 | 3,526 |
| 04-09-2025 | $35.31 | $35.05 | $35.42 | $35.05 | 1,588 |
| 03-09-2025 | $35.02 | $34.96 | $35.08 | $34.94 | 4,519 |
| 02-09-2025 | $35.02 | $35.04 | $35.17 | $34.90 | 4,010 |
| 29-08-2025 | $35.66 | $35.55 | $35.72 | $35.55 | 8,420 |
| 28-08-2025 | $35.37 | $35.34 | $35.48 | $35.22 | 6,772 |
| 27-08-2025 | $35.57 | $35.42 | $35.60 | $35.37 | 4,353 |
| 26-08-2025 | $35.32 | $35.29 | $35.45 | $35.28 | 2,996 |
| 25-08-2025 | $35.39 | $35.38 | $35.52 | $35.38 | 1,743 |
| 22-08-2025 | $35.68 | $35.62 | $35.77 | $35.62 | 1,175 |
| 21-08-2025 | $34.86 | $34.91 | $35.00 | $34.84 | 1,055 |
| 20-08-2025 | $35.09 | $35.00 | $35.09 | $35.00 | 1,107 |
| 19-08-2025 | $34.82 | $34.68 | $34.96 | $34.68 | 741 |
| 18-08-2025 | $34.48 | $34.55 | $34.55 | $34.45 | 2,809 |
| 15-08-2025 | $34.58 | $34.64 | $34.82 | $34.58 | 2,857 |
| 14-08-2025 | $34.37 | $34.19 | $34.54 | $34.15 | 24,985 |
| 13-08-2025 | $34.84 | $34.49 | $34.88 | $34.42 | 1,706 |
| 12-08-2025 | $34.38 | $34.23 | $34.38 | $34.13 | 3,419 |
| 11-08-2025 | $34.13 | $34.33 | $34.35 | $34.13 | 4,353 |
| 08-08-2025 | $34.49 | $34.77 | $34.77 | $34.49 | 1,905 |
| 07-08-2025 | $34.62 | $34.67 | $34.88 | $34.62 | 3,061 |
| 06-08-2025 | $34.77 | $34.97 | $34.99 | $34.73 | 7,359 |
| 05-08-2025 | $34.98 | $35.04 | $35.13 | $34.90 | 6,053 |
| 04-08-2025 | $34.88 | $34.99 | $34.99 | $34.69 | 6,021 |
| 01-08-2025 | $34.55 | $34.78 | $34.78 | $34.52 | 3,475 |
| 31-07-2025 | $34.69 | $35.09 | $35.16 | $34.69 | 29,078 |
| 30-07-2025 | $35.62 | $35.85 | $35.85 | $35.62 | 228 |
| 29-07-2025 | $35.87 | $35.79 | $35.92 | $35.75 | 3,423 |
| 28-07-2025 | $35.45 | $35.88 | $35.88 | $35.45 | 5,198 |
Graphs are not available, please refer to the detailed table