Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Real Estate ETF
34.88 Up 0.47 (1.34 %)
Delayed : 2025/08/13 16:10:04
- Previous close $34.41
- Opening $34.41
- Price Ask $25.93
- Price Bid $25.93
- Size Bid 2
- Size Ask 1
- Today High $34.88
- Today Low $34.41
- 52 Weeks High $38.94
- 52 Weeks Low $30.83
- Volume 3,963
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34.84 | Up $0.25 | $34.88 | $34.83 | 810 |
| 03:05 PM | $34.60 | Up $0.17 | $34.60 | $34.60 | 238 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:05 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:24 PM | $34.42 | Down $ -0.07 | $34.42 | $34.42 | 212 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 01:24 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:50 PM | $34.49 | Up $0.07 | $34.49 | $34.49 | 446 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:50 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 11:44 AM | $34.42 | Down $ -0.16 | $34.42 | $34.42 | 118 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:44 AM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 11:30 AM | $34.58 | Up $0.07 | $34.58 | $34.58 | 100 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 11:30 AM | $34.58 | Up $0.00 | $34.58 | $34.58 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 254 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 10:35 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.10 | $34.51 | $34.51 | 100 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:59 AM | $34.51 | Up $0.00 | $34.51 | $34.51 | 0 |
| 09:44 AM | $34.41 | Down $0.00 | $34.42 | $34.41 | 819 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| 09:44 AM | $34.41 | Up $0.00 | $34.42 | $34.41 | 0 |
| Previous close | $34.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $34.88 | $34.49 | $34.88 | $34.42 | 1,706 |
| 12-08-2025 | $34.38 | $34.23 | $34.38 | $34.13 | 3,419 |
| 11-08-2025 | $34.13 | $34.33 | $34.35 | $34.13 | 4,353 |
| 08-08-2025 | $34.49 | $34.77 | $34.77 | $34.49 | 1,905 |
| 07-08-2025 | $34.62 | $34.67 | $34.88 | $34.62 | 3,061 |
| 06-08-2025 | $34.77 | $34.97 | $34.99 | $34.73 | 7,359 |
| 05-08-2025 | $34.98 | $35.04 | $35.13 | $34.90 | 6,053 |
| 04-08-2025 | $34.88 | $34.99 | $34.99 | $34.69 | 6,021 |
| 01-08-2025 | $34.55 | $34.78 | $34.78 | $34.52 | 3,475 |
| 31-07-2025 | $34.69 | $35.09 | $35.16 | $34.69 | 29,078 |
| 30-07-2025 | $35.62 | $35.85 | $35.85 | $35.62 | 228 |
| 29-07-2025 | $35.87 | $35.79 | $35.92 | $35.75 | 3,423 |
| 28-07-2025 | $35.45 | $35.88 | $35.88 | $35.45 | 5,198 |
| 25-07-2025 | $35.95 | $35.80 | $36.04 | $35.80 | 3,424 |
| 24-07-2025 | $36.17 | $36.12 | $36.21 | $36.08 | 4,546 |
| 23-07-2025 | $36.13 | $36.25 | $36.25 | $36.09 | 2,396 |
| 22-07-2025 | $36.00 | $35.73 | $36.00 | $35.73 | 2,300 |
| 16-07-2025 | $35.34 | $35.05 | $35.34 | $35.05 | 3,253 |
| 15-07-2025 | $34.98 | $34.92 | $35.07 | $34.92 | 1,120 |
| 14-07-2025 | $35.48 | $35.32 | $35.50 | $35.28 | 3,622 |
| 11-07-2025 | $35.39 | $35.12 | $35.39 | $35.12 | 1,680 |
| 10-07-2025 | $35.54 | $35.50 | $35.54 | $35.45 | 1,037 |
| 09-07-2025 | $35.27 | $35.18 | $35.27 | $35.07 | 745 |
| 08-07-2025 | $35.06 | $35.18 | $35.32 | $35.06 | 4,063 |
| 07-07-2025 | $35.00 | $35.16 | $35.16 | $34.94 | 7,624 |
| 03-07-2025 | $35.43 | $35.42 | $35.50 | $35.41 | 1,644 |
| 02-07-2025 | $35.31 | $35.20 | $35.31 | $35.08 | 5,086 |
| 01-07-2025 | $35.27 | $35.42 | $35.44 | $35.23 | 1,709 |
| 30-06-2025 | $34.75 | $34.60 | $34.75 | $34.54 | 4,169 |
| 27-06-2025 | $34.81 | $35.05 | $35.32 | $34.56 | 18,931 |
Graphs are not available, please refer to the detailed table