Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Real Estate ETF
33.87 Down -0.41 (-1.21 %)
Delayed : 2025/05/22 14:15:30
- Previous close $34.28
- Opening $33.90
- Price Ask $34.15
- Price Bid $34.15
- Size Bid 1
- Size Ask 1
- Today High $33.90
- Today Low $33.87
- 52 Weeks High $38.94
- 52 Weeks Low $30.83
- Volume 894
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:40 AM | $33.87 | Down $ -0.03 | $33.87 | $33.87 | 100 |
| 10:32 AM | $33.90 | Down $ -0.38 | $33.90 | $33.90 | 320 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| 10:32 AM | $33.90 | Up $0.00 | $33.90 | $33.90 | 0 |
| Previous close | $34.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $34.34 | $34.81 | $34.81 | $34.34 | 2,509 |
| 20-05-2025 | $35.20 | $35.25 | $35.33 | $35.15 | 1,223 |
| 19-05-2025 | $35.45 | $35.58 | $35.58 | $35.26 | 1,648 |
| 16-05-2025 | $35.50 | $35.23 | $35.50 | $35.22 | 3,652 |
| 15-05-2025 | $35.11 | $34.81 | $35.11 | $34.72 | 4,734 |
| 14-05-2025 | $34.49 | $34.46 | $34.49 | $34.46 | 325 |
| 13-05-2025 | $34.79 | $34.83 | $34.85 | $34.66 | 2,900 |
| 12-05-2025 | $35.11 | $35.25 | $35.44 | $35.11 | 820 |
| 09-05-2025 | $34.99 | $35.00 | $35.00 | $34.95 | 697 |
| 08-05-2025 | $35.06 | $35.12 | $35.12 | $34.99 | 3,213 |
| 07-05-2025 | $34.97 | $35.27 | $35.28 | $34.95 | 3,697 |
| 06-05-2025 | $34.96 | $35.12 | $35.12 | $34.88 | 2,753 |
| 05-05-2025 | $35.21 | $35.39 | $35.44 | $35.21 | 5,417 |
| 02-05-2025 | $35.34 | $35.34 | $35.37 | $35.33 | 5,141 |
| 01-05-2025 | $34.96 | $34.81 | $35.00 | $34.81 | 1,677 |
| 30-04-2025 | $34.48 | $34.42 | $34.48 | $34.42 | 940 |
| 29-04-2025 | $34.55 | $34.48 | $34.69 | $34.48 | 9,328 |
| 28-04-2025 | $34.49 | $34.20 | $34.49 | $34.09 | 2,605 |
| 25-04-2025 | $34.36 | $34.34 | $34.36 | $34.15 | 2,131 |
| 24-04-2025 | $34.37 | $34.44 | $34.63 | $34.37 | 3,614 |
| 23-04-2025 | $34.37 | $34.41 | $34.41 | $34.16 | 4,398 |
| 22-04-2025 | $34.25 | $34.31 | $34.31 | $33.90 | 3,584 |
| 21-04-2025 | $33.41 | $33.52 | $33.52 | $33.18 | 3,255 |
| 17-04-2025 | $34.16 | $34.27 | $34.41 | $34.09 | 1,074 |
| 16-04-2025 | $33.69 | $34.01 | $34.01 | $33.69 | 1,206 |
| 15-04-2025 | $33.76 | $33.80 | $33.89 | $33.76 | 6,972 |
| 14-04-2025 | $33.85 | $33.59 | $33.85 | $33.47 | 2,639 |
| 11-04-2025 | $32.84 | $32.51 | $32.84 | $32.51 | 594 |
| 10-04-2025 | $32.75 | $32.07 | $32.75 | $32.06 | 7,747 |
| 09-04-2025 | $33.34 | $31.24 | $33.38 | $31.24 | 2,500 |
Graphs are not available, please refer to the detailed table