Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Staples ETF
30.06 Up 0.00 (0.00 %)
Delayed : 2025/05/23 20:00:00
- Previous close $30.06
- Opening $29.98
- Price Ask $27.76
- Price Bid $27.76
- Size Bid 1
- Size Ask 1
- Today High $30.13
- Today Low $29.81
- 52 Weeks High $32.89
- 52 Weeks Low $28.40
- Volume 40,776
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.06 | Up $0.01 | $30.06 | $30.06 | 5,200 |
| 03:53 PM | $30.05 | Down $ -0.01 | $30.05 | $30.05 | 156 |
| 03:53 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:53 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:53 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:53 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:53 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 03:52 PM | $30.06 | Down $ -0.07 | $30.06 | $30.06 | 100 |
| 03:46 PM | $30.13 | Up $0.01 | $30.13 | $30.13 | 300 |
| 03:46 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 03:46 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 03:46 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 03:46 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 03:46 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 03:44 PM | $30.12 | Down $ -0.01 | $30.13 | $30.12 | 2,995 |
| 03:44 PM | $30.12 | Up $0.00 | $30.13 | $30.12 | 0 |
| 03:43 PM | $30.13 | Down $0.00 | $30.13 | $30.13 | 1,200 |
| 03:42 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 185 |
| 03:41 PM | $30.13 | Up $0.02 | $30.13 | $30.13 | 200 |
| 03:38 PM | $30.11 | Up $0.01 | $30.11 | $30.11 | 434 |
| 03:38 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 03:38 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 03:36 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 100 |
| 03:36 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 03:35 PM | $30.10 | Up $0.00 | $30.11 | $30.10 | 933 |
| 03:34 PM | $30.10 | Up $0.01 | $30.10 | $30.10 | 100 |
| 03:32 PM | $30.09 | Up $0.01 | $30.09 | $30.09 | 100 |
| 03:32 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 03:27 PM | $30.08 | Down $ -0.01 | $30.08 | $30.08 | 100 |
| 03:27 PM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 03:27 PM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 03:27 PM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 03:27 PM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 03:26 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 200 |
| 03:24 PM | $30.09 | Down $ -0.02 | $30.09 | $30.09 | 1,155 |
| 03:24 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 300 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:12 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 0 |
| 03:11 PM | $30.11 | Up $0.00 | $30.11 | $30.10 | 1,000 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 400 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:54 PM | $30.11 | Up $0.00 | $30.11 | $30.11 | 0 |
| 02:53 PM | $30.11 | Up $0.01 | $30.11 | $30.11 | 100 |
| 02:48 PM | $30.10 | Up $0.01 | $30.10 | $30.10 | 100 |
| 02:48 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:48 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:48 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:48 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:44 PM | $30.10 | Down $ -0.01 | $30.10 | $30.10 | 117 |
| 02:44 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:44 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:44 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.04 | $30.10 | $30.10 | 100 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:33 PM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 02:21 PM | $30.06 | Down $ -0.03 | $30.06 | $30.06 | 1,115 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:21 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:13 PM | $30.09 | Up $0.03 | $30.09 | $30.09 | 671 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:13 PM | $30.09 | Up $0.00 | $30.09 | $30.09 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 100 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:02 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:01 PM | $30.06 | Up $0.01 | $30.06 | $30.06 | 2,500 |
| 02:00 PM | $30.05 | Down $0.00 | $30.05 | $30.05 | 1,000 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 1,000 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:47 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 100 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:38 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:33 PM | $30.05 | Down $ -0.01 | $30.05 | $30.05 | 100 |
| 01:33 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:33 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:33 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:33 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 01:28 PM | $30.06 | Up $0.08 | $30.06 | $30.06 | 100 |
| 01:28 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 01:28 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 01:28 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 01:28 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 12:40 PM | $29.98 | Up $0.02 | $29.98 | $29.98 | 174 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:40 PM | $29.98 | Up $0.00 | $29.98 | $29.98 | 0 |
| 12:25 PM | $29.96 | Up $0.02 | $29.96 | $29.96 | 400 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:25 PM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 12:22 PM | $29.94 | Up $0.01 | $29.94 | $29.94 | 400 |
| 12:22 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:22 PM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 12:08 PM | $29.93 | Down $ -0.02 | $29.93 | $29.93 | 252 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:08 PM | $29.93 | Up $0.00 | $29.93 | $29.93 | 0 |
| 12:02 PM | $29.95 | Down $ -0.03 | $29.95 | $29.95 | 100 |
| 12:02 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:02 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:02 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:02 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:02 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 11:37 AM | $29.98 | Up $0.02 | $29.98 | $29.97 | 800 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:37 AM | $29.98 | Up $0.00 | $29.98 | $29.97 | 0 |
| 11:36 AM | $29.96 | Up $0.04 | $29.96 | $29.96 | 400 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 100 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:29 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:27 AM | $29.92 | Up $0.01 | $29.92 | $29.92 | 123 |
| 11:27 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 11:21 AM | $29.91 | Up $0.06 | $29.91 | $29.91 | 400 |
| 11:21 AM | $29.91 | Up $0.00 | $29.91 | $29.91 | 0 |
| 11:21 AM | $29.91 | Up $0.00 | $29.91 | $29.91 | 0 |
| 11:21 AM | $29.91 | Up $0.00 | $29.91 | $29.91 | 0 |
| 11:21 AM | $29.91 | Up $0.00 | $29.91 | $29.91 | 0 |
| 11:21 AM | $29.91 | Up $0.00 | $29.91 | $29.91 | 0 |
| 11:01 AM | $29.85 | Up $0.03 | $29.85 | $29.85 | 500 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 11:01 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 10:54 AM | $29.82 | Down $ -0.07 | $29.83 | $29.82 | 5,184 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:54 AM | $29.82 | Up $0.00 | $29.83 | $29.82 | 0 |
| 10:48 AM | $29.89 | Up $0.03 | $29.89 | $29.89 | 100 |
| 10:48 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:48 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:48 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:48 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:48 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 100 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:40 AM | $29.86 | Up $0.00 | $29.86 | $29.86 | 0 |
| 10:39 AM | $29.86 | Up $0.03 | $29.86 | $29.86 | 2,095 |
| 10:26 AM | $29.83 | Down $ -0.01 | $29.83 | $29.83 | 100 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:26 AM | $29.83 | Up $0.00 | $29.83 | $29.83 | 0 |
| 10:25 AM | $29.84 | Up $0.03 | $29.84 | $29.84 | 400 |
| 10:22 AM | $29.81 | Down $ -0.06 | $29.81 | $29.81 | 155 |
| 10:22 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 10:22 AM | $29.81 | Up $0.00 | $29.81 | $29.81 | 0 |
| 10:12 AM | $29.87 | Down $ -0.05 | $29.87 | $29.87 | 200 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:12 AM | $29.87 | Up $0.00 | $29.87 | $29.87 | 0 |
| 10:06 AM | $29.92 | Up $0.03 | $29.92 | $29.92 | 279 |
| 10:06 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 10:06 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 10:06 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 10:06 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 10:06 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 10:02 AM | $29.89 | Up $0.04 | $29.89 | $29.89 | 100 |
| 10:02 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:02 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 10:02 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:56 AM | $29.85 | Up $0.03 | $29.85 | $29.85 | 405 |
| 09:56 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:56 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:56 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:56 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:56 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:53 AM | $29.82 | Down $ -0.03 | $29.82 | $29.82 | 400 |
| 09:53 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:53 AM | $29.82 | Up $0.00 | $29.82 | $29.82 | 0 |
| 09:48 AM | $29.85 | Down $ -0.04 | $29.85 | $29.85 | 2,173 |
| 09:48 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:48 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:48 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:48 AM | $29.85 | Up $0.00 | $29.85 | $29.85 | 0 |
| 09:34 AM | $29.89 | Down $ -0.13 | $29.89 | $29.89 | 200 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| 09:34 AM | $29.89 | Up $0.00 | $29.89 | $29.89 | 0 |
| Previous close | $30.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-05-2025 | $30.06 | $29.95 | $30.13 | $29.93 | 23,587 |
| 22-05-2025 | $30.02 | $30.07 | $30.16 | $29.99 | 39,288 |
| 21-05-2025 | $30.16 | $30.40 | $30.42 | $30.14 | 17,444 |
| 20-05-2025 | $30.69 | $30.69 | $30.71 | $30.63 | 22,943 |
| 19-05-2025 | $30.52 | $30.53 | $30.54 | $30.45 | 42,352 |
| 16-05-2025 | $30.49 | $30.30 | $30.50 | $30.30 | 34,237 |
| 15-05-2025 | $30.14 | $30.02 | $30.14 | $29.94 | 21,804 |
| 14-05-2025 | $29.62 | $29.69 | $29.74 | $29.61 | 16,197 |
| 13-05-2025 | $29.86 | $29.90 | $30.00 | $29.83 | 34,774 |
| 12-05-2025 | $30.24 | $30.06 | $30.24 | $30.04 | 20,382 |
| 09-05-2025 | $30.02 | $30.14 | $30.14 | $30.02 | 7,095 |
| 08-05-2025 | $30.16 | $30.28 | $30.34 | $30.16 | 11,563 |
| 07-05-2025 | $30.08 | $30.05 | $30.18 | $30.04 | 20,676 |
| 06-05-2025 | $30.06 | $30.08 | $30.11 | $30.02 | 10,178 |
| 05-05-2025 | $30.10 | $30.18 | $30.19 | $30.09 | 8,212 |
| 02-05-2025 | $30.23 | $30.18 | $30.30 | $30.12 | 22,826 |
| 01-05-2025 | $30.08 | $30.12 | $30.21 | $30.08 | 16,823 |
| 30-04-2025 | $30.48 | $30.34 | $30.55 | $30.34 | 8,641 |
| 29-04-2025 | $30.24 | $30.14 | $30.24 | $30.02 | 25,442 |
| 28-04-2025 | $30.03 | $30.04 | $30.08 | $29.88 | 15,160 |
| 25-04-2025 | $30.16 | $30.08 | $30.19 | $30.05 | 10,183 |
| 24-04-2025 | $30.32 | $30.30 | $30.37 | $30.26 | 148,070 |
| 23-04-2025 | $30.58 | $30.46 | $30.58 | $30.34 | 83,053 |
| 22-04-2025 | $30.72 | $30.77 | $30.78 | $30.43 | 65,698 |
| 21-04-2025 | $30.32 | $30.13 | $30.32 | $30.06 | 8,432 |
| 17-04-2025 | $30.51 | $30.41 | $30.54 | $30.39 | 71,944 |
| 16-04-2025 | $29.80 | $30.11 | $30.14 | $29.70 | 11,719 |
| 15-04-2025 | $30.10 | $30.20 | $30.24 | $30.10 | 18,974 |
| 14-04-2025 | $30.50 | $30.35 | $30.59 | $30.34 | 25,791 |
| 11-04-2025 | $30.05 | $29.79 | $30.17 | $29.79 | 26,756 |
Graphs are not available, please refer to the detailed table