Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Staples ETF
29.05 Down -0.07 (-0.26 %)
Delayed : 2025/10/13 16:10:04
- Previous close $29.12
- Opening $29.01
- Price Ask $28.00
- Price Bid $28.00
- Size Bid 3
- Size Ask 1
- Today High $29.16
- Today Low $28.92
- 52 Weeks High $32.40
- 52 Weeks Low $28.40
- Volume 45,109
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $29.05 | Up $0.01 | $29.05 | $29.05 | 301 |
| 03:55 PM | $29.04 | Down $ -0.01 | $29.04 | $29.04 | 200 |
| 03:55 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:55 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:55 PM | $29.04 | Up $0.00 | $29.04 | $29.04 | 0 |
| 03:43 PM | $29.05 | Down $ -0.01 | $29.05 | $29.04 | 906 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:43 PM | $29.05 | Up $0.00 | $29.05 | $29.04 | 0 |
| 03:38 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 1,000 |
| 03:38 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:38 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:38 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:38 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:36 PM | $29.05 | Down $0.00 | $29.05 | $29.05 | 100 |
| 03:36 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 03:31 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 448 |
| 03:31 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:31 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:31 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:31 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 03:30 PM | $29.05 | Up $0.02 | $29.05 | $29.05 | 100 |
| 03:18 PM | $29.03 | Up $0.05 | $29.03 | $29.03 | 138 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:18 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 03:15 PM | $28.99 | Down $0.00 | $28.99 | $28.98 | 309 |
| 03:15 PM | $28.99 | Up $0.00 | $28.99 | $28.98 | 0 |
| 03:15 PM | $28.99 | Up $0.00 | $28.99 | $28.98 | 0 |
| 03:14 PM | $28.99 | Down $ -0.02 | $28.99 | $28.99 | 100 |
| 03:12 PM | $29.01 | Up $0.02 | $29.01 | $29.01 | 100 |
| 03:12 PM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 03:01 PM | $28.99 | Down $ -0.03 | $28.99 | $28.99 | 377 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 03:01 PM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 02:53 PM | $29.02 | Down $ -0.01 | $29.02 | $29.02 | 252 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:53 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 02:52 PM | $29.03 | Down $ -0.05 | $29.03 | $29.02 | 333 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 113 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:43 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 02:42 PM | $29.08 | Down $0.00 | $29.08 | $29.08 | 413 |
| 02:41 PM | $29.08 | Down $ -0.02 | $29.09 | $29.08 | 225 |
| 02:34 PM | $29.10 | Down $ -0.01 | $29.10 | $29.10 | 400 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:34 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 02:33 PM | $29.11 | Up $0.02 | $29.11 | $29.11 | 400 |
| 02:31 PM | $29.09 | Up $0.02 | $29.09 | $29.09 | 100 |
| 02:31 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 100 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:24 PM | $29.07 | Up $0.00 | $29.07 | $29.07 | 0 |
| 02:23 PM | $29.07 | Up $0.01 | $29.07 | $29.07 | 322 |
| 02:09 PM | $29.06 | Up $0.01 | $29.06 | $29.06 | 100 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:09 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 02:06 PM | $29.05 | Up $0.01 | $29.05 | $29.05 | 172 |
| 02:06 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 02:06 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 02:05 PM | $29.04 | Up $0.01 | $29.04 | $29.04 | 100 |
| 01:58 PM | $29.03 | Down $ -0.02 | $29.03 | $29.03 | 100 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:58 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 289 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:38 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:34 PM | $29.05 | Down $ -0.03 | $29.05 | $29.05 | 111 |
| 01:34 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:34 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:34 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 246 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:26 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:25 PM | $29.08 | Down $0.00 | $29.08 | $29.08 | 2,064 |
| 01:24 PM | $29.08 | Down $ -0.02 | $29.08 | $29.08 | 1,500 |
| 01:16 PM | $29.10 | Up $0.02 | $29.10 | $29.10 | 100 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:16 PM | $29.10 | Up $0.00 | $29.10 | $29.10 | 0 |
| 01:14 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 100 |
| 01:14 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:12 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 100 |
| 01:12 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Down $ -0.02 | $29.08 | $29.08 | 200 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 01:05 PM | $29.08 | Up $0.00 | $29.08 | $29.08 | 0 |
| 12:58 PM | $29.09 | Up $0.01 | $29.09 | $29.09 | 150 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:58 PM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 12:57 PM | $29.08 | Up $0.03 | $29.08 | $29.08 | 141 |
| 12:54 PM | $29.05 | Down $ -0.01 | $29.05 | $29.05 | 100 |
| 12:54 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 12:54 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 12:51 PM | $29.06 | Up $0.01 | $29.06 | $29.06 | 100 |
| 12:51 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:51 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:50 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 100 |
| 12:49 PM | $29.05 | Down $ -0.01 | $29.05 | $29.05 | 100 |
| 12:48 PM | $29.06 | Up $0.01 | $29.06 | $29.06 | 100 |
| 12:47 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 100 |
| 12:46 PM | $29.05 | Down $ -0.01 | $29.05 | $29.05 | 100 |
| 12:43 PM | $29.06 | Up $0.04 | $29.08 | $29.03 | 4,935 |
| 12:43 PM | $29.06 | Up $0.00 | $29.08 | $29.03 | 0 |
| 12:43 PM | $29.06 | Up $0.00 | $29.08 | $29.03 | 0 |
| 12:33 PM | $29.02 | Down $ -0.04 | $29.02 | $29.02 | 100 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:33 PM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 12:17 PM | $29.06 | Up $0.01 | $29.06 | $29.06 | 100 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:17 PM | $29.06 | Up $0.00 | $29.06 | $29.06 | 0 |
| 12:14 PM | $29.05 | Up $0.02 | $29.05 | $29.05 | 100 |
| 12:14 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 12:14 PM | $29.05 | Up $0.00 | $29.05 | $29.05 | 0 |
| 12:11 PM | $29.03 | Up $0.01 | $29.03 | $29.03 | 100 |
| 12:11 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:11 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:05 PM | $29.03 | Down $ -0.01 | $29.03 | $29.03 | 100 |
| 12:05 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:05 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:05 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:05 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:05 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:01 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 172 |
| 12:01 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:01 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 12:01 PM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 1,500 |
| 11:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:58 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 100 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:45 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 11:41 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 100 |
| 11:41 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:41 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:41 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:38 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 100 |
| 11:38 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:38 AM | $29.02 | Up $0.00 | $29.02 | $29.02 | 0 |
| 11:37 AM | $29.02 | Up $0.02 | $29.02 | $29.02 | 100 |
| 11:35 AM | $29.00 | Down $ -0.01 | $29.00 | $29.00 | 100 |
| 11:35 AM | $29.00 | Up $0.00 | $29.00 | $29.00 | 0 |
| 11:33 AM | $29.01 | Up $0.01 | $29.01 | $29.01 | 265 |
| 11:33 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:29 AM | $29.00 | Up $0.02 | $29.00 | $28.99 | 536 |
| 11:29 AM | $29.00 | Up $0.00 | $29.00 | $28.99 | 0 |
| 11:29 AM | $29.00 | Up $0.00 | $29.00 | $28.99 | 0 |
| 11:29 AM | $29.00 | Up $0.00 | $29.00 | $28.99 | 0 |
| 11:27 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 100 |
| 11:27 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:25 AM | $28.98 | Down $ -0.03 | $28.98 | $28.97 | 300 |
| 11:25 AM | $28.98 | Up $0.00 | $28.98 | $28.97 | 0 |
| 11:14 AM | $29.01 | Up $0.04 | $29.01 | $29.01 | 100 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:14 AM | $29.01 | Up $0.00 | $29.01 | $29.01 | 0 |
| 11:09 AM | $28.97 | Down $ -0.01 | $28.98 | $28.97 | 337 |
| 11:09 AM | $28.97 | Up $0.00 | $28.98 | $28.97 | 0 |
| 11:09 AM | $28.97 | Up $0.00 | $28.98 | $28.97 | 0 |
| 11:09 AM | $28.97 | Up $0.00 | $28.98 | $28.97 | 0 |
| 11:09 AM | $28.97 | Up $0.00 | $28.98 | $28.97 | 0 |
| 11:04 AM | $28.98 | Down $ -0.01 | $28.98 | $28.98 | 2,947 |
| 11:04 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:04 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:04 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:04 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 11:03 AM | $28.99 | Down $ -0.02 | $28.99 | $28.99 | 900 |
| 11:02 AM | $29.01 | Up $0.02 | $29.01 | $29.01 | 2,000 |
| 10:57 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 100 |
| 10:57 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:57 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:57 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:57 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.99 | Up $0.01 | $28.99 | $28.99 | 100 |
| 10:51 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:51 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:45 AM | $28.98 | Up $0.01 | $28.98 | $28.98 | 500 |
| 10:45 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:45 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:45 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:45 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:45 AM | $28.98 | Up $0.00 | $28.98 | $28.98 | 0 |
| 10:43 AM | $28.97 | Up $0.02 | $28.97 | $28.97 | 1,200 |
| 10:43 AM | $28.97 | Up $0.00 | $28.97 | $28.97 | 0 |
| 10:35 AM | $28.95 | Up $0.03 | $28.95 | $28.94 | 2,250 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:35 AM | $28.95 | Up $0.00 | $28.95 | $28.94 | 0 |
| 10:31 AM | $28.92 | Down $ -0.11 | $28.92 | $28.92 | 300 |
| 10:31 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:31 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:31 AM | $28.92 | Up $0.00 | $28.92 | $28.92 | 0 |
| 10:20 AM | $29.03 | Up $0.04 | $29.03 | $29.03 | 240 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:20 AM | $29.03 | Up $0.00 | $29.03 | $29.03 | 0 |
| 10:09 AM | $28.99 | Down $ -0.02 | $28.99 | $28.99 | 3,410 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:09 AM | $28.99 | Up $0.00 | $28.99 | $28.99 | 0 |
| 10:08 AM | $29.01 | Down $ -0.03 | $29.01 | $29.01 | 100 |
| 10:07 AM | $29.04 | Down $ -0.05 | $29.04 | $29.04 | 200 |
| 10:00 AM | $29.09 | Down $ -0.03 | $29.09 | $29.09 | 600 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 10:00 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:49 AM | $29.12 | Down $ -0.04 | $29.12 | $29.12 | 451 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:49 AM | $29.12 | Up $0.00 | $29.12 | $29.12 | 0 |
| 09:38 AM | $29.16 | Up $0.07 | $29.16 | $29.16 | 100 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:38 AM | $29.16 | Up $0.00 | $29.16 | $29.16 | 0 |
| 09:32 AM | $29.09 | Down $ -0.04 | $29.09 | $29.09 | 100 |
| 09:32 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:32 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:32 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:32 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| 09:32 AM | $29.09 | Up $0.00 | $29.09 | $29.09 | 0 |
| Previous close | $29.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-10-2025 | $29.06 | $29.03 | $29.11 | $28.98 | 16,010 |
| 10-10-2025 | $29.12 | $29.21 | $29.21 | $29.10 | 12,605 |
| 09-10-2025 | $29.17 | $29.15 | $29.18 | $29.09 | 11,690 |
| 08-10-2025 | $29.19 | $29.25 | $29.25 | $29.13 | 17,077 |
| 07-10-2025 | $29.29 | $29.31 | $29.33 | $29.21 | 19,885 |
| 06-10-2025 | $29.11 | $29.17 | $29.24 | $29.08 | 48,275 |
| 03-10-2025 | $29.37 | $29.42 | $29.46 | $29.37 | 23,462 |
| 02-10-2025 | $29.29 | $29.24 | $29.34 | $29.24 | 14,592 |
| 01-10-2025 | $29.32 | $29.15 | $29.36 | $29.14 | 10,462 |
| 30-09-2025 | $29.23 | $29.11 | $29.26 | $29.10 | 15,617 |
| 29-09-2025 | $29.09 | $28.94 | $29.09 | $28.94 | 10,245 |
| 26-09-2025 | $29.04 | $28.88 | $29.04 | $28.88 | 7,033 |
| 25-09-2025 | $28.82 | $28.93 | $28.95 | $28.80 | 10,637 |
| 24-09-2025 | $29.23 | $29.28 | $29.29 | $29.18 | 20,254 |
| 23-09-2025 | $29.05 | $28.98 | $29.08 | $28.97 | 26,813 |
| 22-09-2025 | $28.97 | $29.02 | $29.06 | $28.96 | 14,958 |
| 19-09-2025 | $29.63 | $29.58 | $29.63 | $29.57 | 4,447 |
| 18-09-2025 | $29.66 | $29.70 | $29.75 | $29.66 | 7,535 |
| 17-09-2025 | $29.75 | $30.03 | $30.03 | $29.73 | 14,827 |
| 16-09-2025 | $29.77 | $29.65 | $29.82 | $29.63 | 67,189 |
| 15-09-2025 | $29.50 | $29.69 | $29.70 | $29.50 | 12,147 |
| 12-09-2025 | $29.88 | $29.85 | $30.00 | $29.85 | 17,562 |
| 11-09-2025 | $30.11 | $30.14 | $30.21 | $30.11 | 33,614 |
| 10-09-2025 | $29.92 | $29.83 | $29.96 | $29.74 | 18,464 |
| 09-09-2025 | $30.21 | $30.16 | $30.25 | $30.15 | 15,867 |
| 08-09-2025 | $30.25 | $30.15 | $30.25 | $30.09 | 25,422 |
| 05-09-2025 | $30.46 | $30.52 | $30.53 | $30.30 | 34,649 |
| 04-09-2025 | $30.24 | $30.20 | $30.24 | $30.15 | 48,143 |
| 03-09-2025 | $30.31 | $30.16 | $30.31 | $30.12 | 29,661 |
| 02-09-2025 | $30.29 | $30.31 | $30.31 | $30.21 | 21,772 |
Graphs are not available, please refer to the detailed table