Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Staples ETF
31.21 Up 0.23 (0.75 %)
Delayed : 2025/08/13 20:00:00
- Previous close $30.98
- Opening $30.91
- Price Ask $26.57
- Price Bid $26.57
- Size Bid 1
- Size Ask 1
- Today High $31.25
- Today Low $30.78
- 52 Weeks High $32.89
- 52 Weeks Low $28.40
- Volume 58,473
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31.21 | Up $0.02 | $31.21 | $31.21 | 153 |
| 03:59 PM | $31.20 | Down $ -0.02 | $31.20 | $31.20 | 600 |
| 03:55 PM | $31.21 | Down $ -0.01 | $31.21 | $31.21 | 832 |
| 03:55 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:55 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:55 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:54 PM | $31.22 | Up $0.01 | $31.22 | $31.22 | 400 |
| 03:52 PM | $31.21 | Down $ -0.02 | $31.21 | $31.21 | 1,325 |
| 03:52 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:50 PM | $31.23 | Down $ -0.01 | $31.23 | $31.23 | 1,480 |
| 03:50 PM | $31.23 | Up $0.00 | $31.23 | $31.23 | 0 |
| 03:49 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 558 |
| 03:47 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 642 |
| 03:47 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 03:45 PM | $31.24 | Down $ -0.01 | $31.24 | $31.24 | 100 |
| 03:45 PM | $31.24 | Up $0.00 | $31.24 | $31.24 | 0 |
| 03:41 PM | $31.25 | Up $0.01 | $31.25 | $31.25 | 500 |
| 03:41 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:41 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:41 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:40 PM | $31.24 | Up $0.04 | $31.24 | $31.24 | 900 |
| 03:29 PM | $31.21 | Down $0.00 | $31.21 | $31.21 | 160 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:29 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:27 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 320 |
| 03:27 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:25 PM | $31.21 | Up $0.02 | $31.21 | $31.21 | 641 |
| 03:25 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:20 PM | $31.19 | Up $0.02 | $31.19 | $31.19 | 100 |
| 03:20 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 03:20 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 03:20 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 03:20 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 03:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 300 |
| 03:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:16 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:14 PM | $31.17 | Up $0.01 | $31.17 | $31.17 | 234 |
| 03:14 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 03:10 PM | $31.16 | Up $0.02 | $31.16 | $31.16 | 260 |
| 03:10 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:10 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:10 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:01 PM | $31.14 | Down $ -0.04 | $31.14 | $31.14 | 838 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 03:01 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:38 PM | $31.18 | Down $ -0.01 | $31.18 | $31.18 | 100 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:38 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 02:37 PM | $31.19 | Up $0.02 | $31.20 | $31.19 | 1,000 |
| 02:34 PM | $31.17 | Up $0.01 | $31.17 | $31.17 | 553 |
| 02:34 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 02:34 PM | $31.17 | Up $0.00 | $31.17 | $31.17 | 0 |
| 02:29 PM | $31.16 | Up $0.02 | $31.16 | $31.16 | 118 |
| 02:29 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 02:29 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 02:29 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 02:29 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 02:14 PM | $31.14 | Down $ -0.01 | $31.14 | $31.14 | 514 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:14 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 02:13 PM | $31.15 | Up $0.01 | $31.15 | $31.15 | 4,000 |
| 02:10 PM | $31.14 | Up $0.02 | $31.14 | $31.13 | 7,492 |
| 02:10 PM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 02:10 PM | $31.14 | Up $0.00 | $31.14 | $31.13 | 0 |
| 02:08 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 5,020 |
| 02:08 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 02:07 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 100 |
| 01:53 PM | $31.12 | Down $ -0.01 | $31.12 | $31.12 | 300 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:53 PM | $31.12 | Up $0.00 | $31.12 | $31.12 | 0 |
| 01:51 PM | $31.13 | Up $0.03 | $31.13 | $31.13 | 100 |
| 01:51 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:48 PM | $31.10 | Down $ -0.01 | $31.10 | $31.10 | 310 |
| 01:48 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 01:48 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 01:46 PM | $31.11 | Up $0.01 | $31.11 | $31.11 | 192 |
| 01:46 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:44 PM | $31.10 | Up $0.00 | $31.11 | $31.10 | 300 |
| 01:44 PM | $31.10 | Up $0.00 | $31.11 | $31.10 | 0 |
| 01:40 PM | $31.10 | Up $0.01 | $31.10 | $31.10 | 400 |
| 01:40 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 01:40 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 01:40 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 01:36 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 100 |
| 01:36 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 01:36 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 01:36 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 01:35 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 100 |
| 01:34 PM | $31.09 | Down $ -0.02 | $31.09 | $31.08 | 800 |
| 01:26 PM | $31.11 | Down $0.00 | $31.11 | $31.11 | 345 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:26 PM | $31.11 | Up $0.00 | $31.11 | $31.11 | 0 |
| 01:25 PM | $31.11 | Down $ -0.02 | $31.11 | $31.11 | 1,700 |
| 01:20 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 100 |
| 01:20 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:20 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:20 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:20 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:18 PM | $31.13 | Down $ -0.05 | $31.13 | $31.13 | 300 |
| 01:18 PM | $31.13 | Up $0.00 | $31.13 | $31.13 | 0 |
| 01:07 PM | $31.18 | Up $0.02 | $31.18 | $31.18 | 1,026 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:07 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 01:02 PM | $31.16 | Down $ -0.03 | $31.16 | $31.16 | 100 |
| 01:02 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 01:02 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 01:02 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 01:02 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 12:54 PM | $31.19 | Down $ -0.01 | $31.19 | $31.19 | 100 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:54 PM | $31.19 | Up $0.00 | $31.19 | $31.19 | 0 |
| 12:51 PM | $31.20 | Up $0.01 | $31.20 | $31.20 | 234 |
| 12:51 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 12:51 PM | $31.20 | Up $0.00 | $31.20 | $31.20 | 0 |
| 12:50 PM | $31.19 | Up $0.01 | $31.19 | $31.19 | 1,434 |
| 12:48 PM | $31.18 | Up $0.04 | $31.18 | $31.18 | 1,500 |
| 12:48 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 12:36 PM | $31.14 | Up $0.04 | $31.14 | $31.14 | 200 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:36 PM | $31.14 | Up $0.00 | $31.14 | $31.14 | 0 |
| 12:30 PM | $31.10 | Up $0.01 | $31.10 | $31.10 | 100 |
| 12:30 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:30 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:30 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:30 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:30 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:29 PM | $31.09 | Up $0.00 | $31.09 | $31.08 | 1,523 |
| 12:26 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 358 |
| 12:26 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 12:26 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 12:25 PM | $31.09 | Down $ -0.01 | $31.09 | $31.09 | 500 |
| 12:19 PM | $31.10 | Up $0.01 | $31.10 | $31.10 | 100 |
| 12:19 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:19 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:19 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:19 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:19 PM | $31.10 | Up $0.00 | $31.10 | $31.10 | 0 |
| 12:18 PM | $31.09 | Up $0.01 | $31.09 | $31.09 | 100 |
| 12:10 PM | $31.08 | Up $0.01 | $31.08 | $31.07 | 500 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:10 PM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 12:09 PM | $31.07 | Up $0.01 | $31.07 | $31.07 | 300 |
| 12:07 PM | $31.06 | Up $0.02 | $31.06 | $31.06 | 500 |
| 12:07 PM | $31.06 | Up $0.00 | $31.06 | $31.06 | 0 |
| 12:04 PM | $31.04 | Down $ -0.01 | $31.04 | $31.03 | 900 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.03 | 0 |
| 12:04 PM | $31.04 | Up $0.00 | $31.04 | $31.03 | 0 |
| 11:49 AM | $31.05 | Down $ -0.02 | $31.05 | $31.05 | 100 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:49 AM | $31.05 | Up $0.00 | $31.05 | $31.05 | 0 |
| 11:34 AM | $31.07 | Down $ -0.01 | $31.07 | $31.07 | 100 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:34 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:30 AM | $31.08 | Up $0.01 | $31.08 | $31.08 | 680 |
| 11:30 AM | $31.08 | Up $0.00 | $31.08 | $31.08 | 0 |
| 11:30 AM | $31.08 | Up $0.00 | $31.08 | $31.08 | 0 |
| 11:30 AM | $31.08 | Up $0.00 | $31.08 | $31.08 | 0 |
| 11:27 AM | $31.07 | Down $ -0.01 | $31.07 | $31.07 | 200 |
| 11:27 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:27 AM | $31.07 | Up $0.00 | $31.07 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.10 | $31.08 | $31.07 | 200 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:12 AM | $31.08 | Up $0.00 | $31.08 | $31.07 | 0 |
| 11:06 AM | $30.98 | Up $0.02 | $30.98 | $30.98 | 300 |
| 11:06 AM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 11:06 AM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 11:06 AM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 11:06 AM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 11:06 AM | $30.98 | Up $0.00 | $30.98 | $30.98 | 0 |
| 11:01 AM | $30.96 | Up $0.01 | $30.96 | $30.96 | 100 |
| 11:01 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 11:01 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 11:01 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 11:01 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:58 AM | $30.95 | Down $ -0.01 | $30.95 | $30.95 | 100 |
| 10:58 AM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 10:58 AM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 400 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:39 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:36 AM | $30.96 | Up $0.02 | $30.96 | $30.94 | 3,891 |
| 10:36 AM | $30.96 | Up $0.00 | $30.96 | $30.94 | 0 |
| 10:36 AM | $30.96 | Up $0.00 | $30.96 | $30.94 | 0 |
| 10:33 AM | $30.93 | Down $ -0.03 | $30.93 | $30.93 | 852 |
| 10:33 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:33 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:32 AM | $30.96 | Up $0.03 | $30.96 | $30.96 | 173 |
| 10:22 AM | $30.93 | Down $ -0.02 | $30.93 | $30.93 | 400 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:22 AM | $30.93 | Up $0.00 | $30.93 | $30.93 | 0 |
| 10:20 AM | $30.95 | Down $ -0.01 | $30.95 | $30.95 | 600 |
| 10:20 AM | $30.95 | Up $0.00 | $30.95 | $30.95 | 0 |
| 10:18 AM | $30.96 | Down $ -0.02 | $30.96 | $30.96 | 342 |
| 10:18 AM | $30.96 | Up $0.00 | $30.96 | $30.96 | 0 |
| 10:17 AM | $30.98 | Down $ -0.01 | $30.98 | $30.98 | 134 |
| 10:06 AM | $30.99 | Up $0.21 | $30.99 | $30.99 | 200 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 10:06 AM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 09:40 AM | $30.78 | Down $ -0.03 | $30.80 | $30.78 | 698 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:40 AM | $30.78 | Up $0.00 | $30.80 | $30.78 | 0 |
| 09:39 AM | $30.81 | Down $ -0.16 | $30.81 | $30.81 | 697 |
| Previous close | $30.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $31.21 | $31.03 | $31.25 | $31.03 | 43,762 |
| 12-08-2025 | $30.98 | $31.04 | $31.04 | $30.89 | 51,837 |
| 11-08-2025 | $30.85 | $30.83 | $30.89 | $30.74 | 18,449 |
| 08-08-2025 | $30.99 | $31.00 | $31.06 | $30.94 | 12,486 |
| 07-08-2025 | $30.97 | $30.77 | $31.03 | $30.77 | 26,566 |
| 06-08-2025 | $30.70 | $30.76 | $30.82 | $30.70 | 13,487 |
| 05-08-2025 | $30.49 | $30.52 | $30.59 | $30.46 | 31,038 |
| 04-08-2025 | $30.42 | $30.44 | $30.48 | $30.36 | 42,137 |
| 01-08-2025 | $30.24 | $30.18 | $30.28 | $30.17 | 24,174 |
| 31-07-2025 | $30.14 | $30.33 | $30.46 | $30.10 | 55,266 |
| 30-07-2025 | $30.52 | $30.68 | $30.84 | $30.44 | 23,836 |
| 29-07-2025 | $30.71 | $30.74 | $30.75 | $30.60 | 8,527 |
| 28-07-2025 | $30.56 | $30.76 | $30.76 | $30.56 | 12,620 |
| 25-07-2025 | $30.91 | $30.74 | $30.91 | $30.73 | 17,033 |
| 24-07-2025 | $30.83 | $30.94 | $30.94 | $30.79 | 26,170 |
| 23-07-2025 | $30.95 | $30.99 | $30.99 | $30.86 | 27,928 |
| 22-07-2025 | $30.71 | $30.54 | $30.71 | $30.54 | 18,926 |
| 21-07-2025 | $30.15 | $30.29 | $30.29 | $30.12 | 29,637 |
| 18-07-2025 | $30.22 | $30.25 | $30.28 | $30.20 | 10,913 |
| 17-07-2025 | $30.34 | $30.21 | $30.35 | $30.12 | 27,887 |
| 16-07-2025 | $30.01 | $29.84 | $30.04 | $29.82 | 14,839 |
| 15-07-2025 | $29.83 | $29.98 | $29.98 | $29.83 | 18,087 |
| 14-07-2025 | $30.23 | $30.10 | $30.23 | $30.10 | 17,201 |
| 11-07-2025 | $30.30 | $30.12 | $30.39 | $30.07 | 28,178 |
| 10-07-2025 | $30.38 | $30.47 | $30.48 | $30.37 | 8,500 |
| 09-07-2025 | $30.15 | $30.02 | $30.17 | $29.99 | 24,599 |
| 08-07-2025 | $30.33 | $30.43 | $30.43 | $30.28 | 20,554 |
| 07-07-2025 | $30.40 | $30.44 | $30.47 | $30.33 | 24,330 |
| 03-07-2025 | $30.60 | $30.64 | $30.66 | $30.59 | 10,625 |
| 02-07-2025 | $30.75 | $30.66 | $30.80 | $30.64 | 40,759 |
Graphs are not available, please refer to the detailed table