Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Staples ETF
30.20 Down -0.05 (-0.17 %)
Delayed : 2025/09/09 10:58:14
- Previous close $30.25
- Opening $30.23
- Price Ask $30.12
- Price Bid $30.12
- Size Bid 3
- Size Ask 8
- Today High $30.23
- Today Low $30.15
- 52 Weeks High $32.89
- 52 Weeks Low $28.40
- Volume 5,410
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:41 AM | $30.20 | Down $ -0.01 | $30.20 | $30.20 | 400 |
| 10:40 AM | $30.21 | Down $ -0.01 | $30.21 | $30.21 | 300 |
| 10:36 AM | $30.22 | Up $0.01 | $30.22 | $30.22 | 800 |
| 10:36 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:36 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:36 AM | $30.22 | Up $0.00 | $30.22 | $30.22 | 0 |
| 10:35 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 831 |
| 10:18 AM | $30.21 | Up $0.06 | $30.21 | $30.21 | 352 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:18 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:59 AM | $30.15 | Down $ -0.03 | $30.15 | $30.15 | 1,635 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:59 AM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 09:54 AM | $30.18 | Down $ -0.05 | $30.18 | $30.18 | 102 |
| 09:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:54 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:35 AM | $30.23 | Down $ -0.02 | $30.23 | $30.23 | 219 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 09:35 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| Previous close | $30.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $30.25 | $30.15 | $30.25 | $30.09 | 25,422 |
| 05-09-2025 | $30.46 | $30.52 | $30.53 | $30.30 | 34,649 |
| 04-09-2025 | $30.24 | $30.20 | $30.24 | $30.15 | 48,143 |
| 03-09-2025 | $30.31 | $30.16 | $30.31 | $30.12 | 29,661 |
| 02-09-2025 | $30.29 | $30.31 | $30.31 | $30.21 | 21,772 |
| 29-08-2025 | $30.52 | $30.42 | $30.53 | $30.39 | 26,571 |
| 28-08-2025 | $30.30 | $30.20 | $30.33 | $30.18 | 57,219 |
| 27-08-2025 | $30.61 | $30.49 | $30.64 | $30.49 | 30,188 |
| 26-08-2025 | $30.51 | $30.51 | $30.56 | $30.47 | 21,809 |
| 25-08-2025 | $30.79 | $30.86 | $30.94 | $30.79 | 21,460 |
| 22-08-2025 | $31.27 | $31.30 | $31.31 | $31.21 | 26,716 |
| 21-08-2025 | $31.03 | $31.03 | $31.05 | $30.96 | 17,511 |
| 20-08-2025 | $31.13 | $31.09 | $31.16 | $31.06 | 43,678 |
| 19-08-2025 | $31.02 | $30.95 | $31.03 | $30.89 | 29,461 |
| 18-08-2025 | $30.76 | $30.86 | $30.89 | $30.76 | 12,718 |
| 15-08-2025 | $30.90 | $30.82 | $30.96 | $30.80 | 25,083 |
| 14-08-2025 | $30.87 | $30.85 | $30.88 | $30.78 | 36,350 |
| 13-08-2025 | $31.21 | $31.03 | $31.25 | $31.03 | 43,762 |
| 12-08-2025 | $30.98 | $31.04 | $31.04 | $30.89 | 51,837 |
| 11-08-2025 | $30.85 | $30.83 | $30.89 | $30.74 | 18,449 |
| 08-08-2025 | $30.99 | $31.00 | $31.06 | $30.94 | 12,486 |
| 07-08-2025 | $30.97 | $30.77 | $31.03 | $30.77 | 26,566 |
| 06-08-2025 | $30.70 | $30.76 | $30.82 | $30.70 | 13,487 |
| 05-08-2025 | $30.49 | $30.52 | $30.59 | $30.46 | 31,038 |
| 04-08-2025 | $30.42 | $30.44 | $30.48 | $30.36 | 42,137 |
| 01-08-2025 | $30.24 | $30.18 | $30.28 | $30.17 | 24,174 |
| 31-07-2025 | $30.14 | $30.33 | $30.46 | $30.10 | 55,266 |
| 30-07-2025 | $30.52 | $30.68 | $30.84 | $30.44 | 23,836 |
| 29-07-2025 | $30.71 | $30.74 | $30.75 | $30.60 | 8,527 |
| 28-07-2025 | $30.56 | $30.76 | $30.76 | $30.56 | 12,620 |
Graphs are not available, please refer to the detailed table