Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Consumer Staples ETF
30.23 Up 0.00 (0.00 %)
Delayed : 2025/05/02 20:00:00
- Previous close $30.23
- Opening $30.23
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $30.30
- Today Low $30.12
- 52 Weeks High $32.89
- 52 Weeks Low $28.40
- Volume 117,424
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.20
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/03/24
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.23 | Down $ -0.01 | $30.23 | $30.23 | 100 |
| 03:50 PM | $30.24 | Down $ -0.02 | $30.24 | $30.24 | 598 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:50 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 03:47 PM | $30.26 | Down $ -0.02 | $30.26 | $30.26 | 100 |
| 03:47 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:47 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:36 PM | $30.28 | Down $ -0.01 | $30.28 | $30.28 | 310 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:36 PM | $30.28 | Up $0.00 | $30.28 | $30.28 | 0 |
| 03:31 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 400 |
| 03:31 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:31 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:31 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:31 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:29 PM | $30.29 | Down $ -0.01 | $30.29 | $30.29 | 770 |
| 03:29 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:27 PM | $30.30 | Up $0.01 | $30.30 | $30.30 | 792 |
| 03:27 PM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 03:25 PM | $30.29 | Up $0.04 | $30.29 | $30.29 | 152 |
| 03:25 PM | $30.29 | Up $0.00 | $30.29 | $30.29 | 0 |
| 03:13 PM | $30.26 | Up $0.01 | $30.26 | $30.26 | 500 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:13 PM | $30.26 | Up $0.00 | $30.26 | $30.26 | 0 |
| 03:12 PM | $30.25 | Up $0.01 | $30.25 | $30.25 | 100 |
| 02:55 PM | $30.24 | Up $0.05 | $30.24 | $30.24 | 100 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 02:55 PM | $30.24 | Up $0.00 | $30.24 | $30.24 | 0 |
| 01:57 PM | $30.19 | Down $ -0.01 | $30.19 | $30.19 | 1,500 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:57 PM | $30.19 | Up $0.00 | $30.19 | $30.19 | 0 |
| 01:44 PM | $30.20 | Up $0.04 | $30.20 | $30.18 | 1,800 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:44 PM | $30.20 | Up $0.00 | $30.20 | $30.18 | 0 |
| 01:37 PM | $30.16 | Up $0.01 | $30.16 | $30.15 | 940 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:37 PM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 01:25 PM | $30.15 | Down $ -0.03 | $30.15 | $30.15 | 600 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:25 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 01:00 PM | $30.18 | Up $0.01 | $30.18 | $30.18 | 200 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 01:00 PM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 12:51 PM | $30.17 | Up $0.02 | $30.17 | $30.17 | 100 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:51 PM | $30.17 | Up $0.00 | $30.17 | $30.17 | 0 |
| 12:46 PM | $30.15 | Up $0.02 | $30.15 | $30.15 | 200 |
| 12:46 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 12:46 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 12:46 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 12:46 PM | $30.15 | Up $0.00 | $30.15 | $30.15 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 600 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:30 PM | $30.13 | Up $0.00 | $30.13 | $30.12 | 0 |
| 12:23 PM | $30.13 | Down $0.00 | $30.13 | $30.13 | 521 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:23 PM | $30.13 | Up $0.00 | $30.13 | $30.13 | 0 |
| 12:22 PM | $30.13 | Down $ -0.04 | $30.13 | $30.13 | 306 |
| 12:04 PM | $30.17 | Up $0.03 | $30.18 | $30.17 | 12,137 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 12:04 PM | $30.17 | Up $0.00 | $30.18 | $30.17 | 0 |
| 11:48 AM | $30.14 | Down $ -0.03 | $30.14 | $30.14 | 100 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:48 AM | $30.14 | Up $0.00 | $30.14 | $30.14 | 0 |
| 11:41 AM | $30.17 | Down $ -0.04 | $30.19 | $30.17 | 85,772 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:41 AM | $30.17 | Up $0.00 | $30.19 | $30.17 | 0 |
| 11:17 AM | $30.21 | Down $ -0.04 | $30.21 | $30.21 | 783 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:17 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 11:02 AM | $30.25 | Up $0.02 | $30.25 | $30.25 | 212 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 11:02 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 125 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:47 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:43 AM | $30.23 | Up $0.02 | $30.23 | $30.23 | 100 |
| 10:43 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:43 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:43 AM | $30.23 | Up $0.00 | $30.23 | $30.23 | 0 |
| 10:05 AM | $30.21 | Up $0.01 | $30.21 | $30.21 | 100 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 10:05 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:55 AM | $30.20 | Up $0.02 | $30.20 | $30.20 | 2,736 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:55 AM | $30.20 | Up $0.00 | $30.20 | $30.20 | 0 |
| 09:53 AM | $30.18 | Down $ -0.03 | $30.18 | $30.18 | 1,653 |
| 09:53 AM | $30.18 | Up $0.00 | $30.18 | $30.18 | 0 |
| 09:51 AM | $30.21 | Down $ -0.03 | $30.21 | $30.21 | 106 |
| 09:51 AM | $30.21 | Up $0.00 | $30.21 | $30.21 | 0 |
| 09:50 AM | $30.24 | Down $ -0.01 | $30.24 | $30.24 | 104 |
| 09:48 AM | $30.25 | Up $0.17 | $30.25 | $30.25 | 178 |
| 09:48 AM | $30.25 | Up $0.00 | $30.25 | $30.25 | 0 |
| Previous close | $30.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02-05-2025 | $30.23 | $30.18 | $30.30 | $30.12 | 21,819 |
| 01-05-2025 | $30.08 | $30.12 | $30.21 | $30.08 | 11,895 |
| 30-04-2025 | $30.48 | $30.34 | $30.55 | $30.34 | 7,221 |
| 29-04-2025 | $30.24 | $30.14 | $30.24 | $30.02 | 22,167 |
| 28-04-2025 | $30.03 | $30.04 | $30.08 | $29.88 | 13,206 |
| 25-04-2025 | $30.16 | $30.07 | $30.19 | $30.05 | 8,831 |
| 24-04-2025 | $30.32 | $30.30 | $30.37 | $30.26 | 105,894 |
| 23-04-2025 | $30.58 | $30.46 | $30.58 | $30.34 | 82,553 |
| 22-04-2025 | $30.72 | $30.77 | $30.78 | $30.43 | 58,401 |
| 21-04-2025 | $30.32 | $30.13 | $30.32 | $30.07 | 6,973 |
| 17-04-2025 | $30.51 | $30.41 | $30.54 | $30.39 | 59,963 |
| 16-04-2025 | $29.80 | $30.11 | $30.13 | $29.70 | 10,292 |
| 15-04-2025 | $30.10 | $30.20 | $30.24 | $30.10 | 15,709 |
| 14-04-2025 | $30.50 | $30.35 | $30.59 | $30.34 | 22,509 |
| 11-04-2025 | $30.05 | $29.79 | $30.17 | $29.79 | 24,425 |
| 10-04-2025 | $29.65 | $29.36 | $29.81 | $29.16 | 73,345 |
| 09-04-2025 | $29.71 | $28.68 | $29.87 | $28.68 | 23,506 |
| 08-04-2025 | $28.68 | $29.64 | $29.64 | $28.40 | 40,641 |
| 07-04-2025 | $29.33 | $29.33 | $29.64 | $29.09 | 35,891 |
| 04-04-2025 | $29.70 | $30.30 | $30.30 | $29.68 | 46,227 |
| 03-04-2025 | $30.84 | $31.00 | $31.06 | $30.83 | 30,447 |
| 02-04-2025 | $30.82 | $30.77 | $30.82 | $30.72 | 22,755 |
| 01-04-2025 | $30.86 | $30.85 | $30.86 | $30.66 | 52,711 |
| 31-03-2025 | $30.78 | $30.74 | $30.90 | $30.63 | 52,399 |
| 28-03-2025 | $30.46 | $30.59 | $30.59 | $30.37 | 20,285 |
| 27-03-2025 | $30.60 | $30.53 | $30.66 | $30.47 | 30,886 |
| 26-03-2025 | $30.15 | $30.01 | $30.22 | $30.01 | 22,590 |
| 25-03-2025 | $29.67 | $29.76 | $29.78 | $29.58 | 22,782 |
| 24-03-2025 | $29.92 | $29.89 | $29.92 | $29.78 | 30,355 |
| 21-03-2025 | $30.02 | $29.95 | $30.05 | $29.95 | 21,664 |
Graphs are not available, please refer to the detailed table