Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Technology ETF
42.41 Up 0.00 (0.00 %)
Delayed : 2025/09/09 05:30:42
- Previous close $42.41
- Opening $42.38
- Price Ask $41.43
- Price Bid $41.43
- Size Bid 13
- Size Ask 13
- Today High $42.42
- Today Low $42.19
- 52 Weeks High $42.51
- 52 Weeks Low $28.52
- Volume 237,923
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42.41 | Up $0.01 | $42.41 | $42.40 | 8,177 |
| 03:59 PM | $42.40 | Up $0.04 | $42.40 | $42.37 | 9,961 |
| 03:58 PM | $42.36 | Down $ -0.01 | $42.37 | $42.36 | 4,715 |
| 03:57 PM | $42.37 | Down $ -0.01 | $42.37 | $42.37 | 1,880 |
| 03:55 PM | $42.38 | Up $0.00 | $42.40 | $42.38 | 6,768 |
| 03:55 PM | $42.38 | Up $0.00 | $42.40 | $42.38 | 0 |
| 03:54 PM | $42.38 | Up $0.00 | $42.38 | $42.38 | 100 |
| 03:53 PM | $42.38 | Up $0.01 | $42.38 | $42.38 | 300 |
| 03:52 PM | $42.37 | Up $0.02 | $42.37 | $42.36 | 2,184 |
| 03:51 PM | $42.36 | Up $0.01 | $42.36 | $42.34 | 2,760 |
| 03:50 PM | $42.35 | Down $ -0.02 | $42.35 | $42.35 | 1,379 |
| 03:47 PM | $42.36 | Up $0.01 | $42.37 | $42.36 | 689 |
| 03:47 PM | $42.36 | Up $0.00 | $42.37 | $42.36 | 0 |
| 03:47 PM | $42.36 | Up $0.00 | $42.37 | $42.36 | 0 |
| 03:45 PM | $42.35 | Up $0.01 | $42.35 | $42.35 | 200 |
| 03:45 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 03:44 PM | $42.34 | Up $0.01 | $42.34 | $42.34 | 280 |
| 03:43 PM | $42.33 | Up $0.01 | $42.33 | $42.33 | 100 |
| 03:42 PM | $42.32 | Up $0.01 | $42.32 | $42.32 | 1,278 |
| 03:41 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 164 |
| 03:40 PM | $42.31 | Up $0.04 | $42.31 | $42.31 | 100 |
| 03:36 PM | $42.27 | Up $0.00 | $42.28 | $42.27 | 1,455 |
| 03:36 PM | $42.27 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:36 PM | $42.27 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:36 PM | $42.27 | Up $0.00 | $42.28 | $42.27 | 0 |
| 03:35 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 800 |
| 03:34 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 240 |
| 03:33 PM | $42.27 | Up $0.01 | $42.27 | $42.27 | 3,800 |
| 03:29 PM | $42.26 | Down $ -0.01 | $42.26 | $42.26 | 700 |
| 03:29 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:29 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:29 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 03:28 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 236 |
| 03:27 PM | $42.26 | Up $0.00 | $42.27 | $42.26 | 1,323 |
| 03:26 PM | $42.26 | Up $0.01 | $42.26 | $42.26 | 500 |
| 03:25 PM | $42.25 | Down $ -0.02 | $42.25 | $42.25 | 779 |
| 03:20 PM | $42.27 | Down $ -0.02 | $42.29 | $42.27 | 3,400 |
| 03:20 PM | $42.27 | Up $0.00 | $42.29 | $42.27 | 0 |
| 03:20 PM | $42.27 | Up $0.00 | $42.29 | $42.27 | 0 |
| 03:20 PM | $42.27 | Up $0.00 | $42.29 | $42.27 | 0 |
| 03:20 PM | $42.27 | Up $0.00 | $42.29 | $42.27 | 0 |
| 03:16 PM | $42.29 | Up $0.01 | $42.29 | $42.29 | 200 |
| 03:16 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 03:16 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 03:16 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 03:15 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 630 |
| 03:12 PM | $42.28 | Down $ -0.05 | $42.28 | $42.28 | 100 |
| 03:12 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 03:12 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 03:10 PM | $42.33 | Down $0.00 | $42.33 | $42.33 | 1,282 |
| 03:10 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:09 PM | $42.33 | Down $0.00 | $42.33 | $42.33 | 100 |
| 03:06 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 962 |
| 03:06 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:06 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:02 PM | $42.33 | Down $ -0.02 | $42.33 | $42.33 | 200 |
| 03:02 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:02 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 03:02 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 02:57 PM | $42.35 | Up $0.01 | $42.35 | $42.35 | 456 |
| 02:57 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:57 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:57 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:57 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:54 PM | $42.34 | Down $0.00 | $42.34 | $42.34 | 1,443 |
| 02:54 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:54 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:53 PM | $42.34 | Down $ -0.01 | $42.34 | $42.34 | 230 |
| 02:52 PM | $42.35 | Up $0.01 | $42.35 | $42.35 | 100 |
| 02:50 PM | $42.34 | Down $ -0.01 | $42.34 | $42.34 | 240 |
| 02:50 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:48 PM | $42.35 | Up $0.01 | $42.35 | $42.35 | 520 |
| 02:48 PM | $42.35 | Up $0.00 | $42.35 | $42.35 | 0 |
| 02:45 PM | $42.34 | Up $0.02 | $42.34 | $42.33 | 12,500 |
| 02:45 PM | $42.34 | Up $0.00 | $42.34 | $42.33 | 0 |
| 02:45 PM | $42.34 | Up $0.00 | $42.34 | $42.33 | 0 |
| 02:44 PM | $42.32 | Up $0.01 | $42.32 | $42.32 | 181 |
| 02:42 PM | $42.32 | Down $ -0.01 | $42.32 | $42.32 | 100 |
| 02:42 PM | $42.32 | Up $0.00 | $42.32 | $42.32 | 0 |
| 02:41 PM | $42.33 | Down $0.00 | $42.33 | $42.33 | 112 |
| 02:38 PM | $42.33 | Down $ -0.01 | $42.33 | $42.33 | 414 |
| 02:38 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 02:38 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 0 |
| 02:34 PM | $42.34 | Down $ -0.01 | $42.34 | $42.34 | 289 |
| 02:34 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:34 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:34 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 02:33 PM | $42.35 | Up $0.01 | $42.35 | $42.35 | 102 |
| 02:32 PM | $42.34 | Up $0.01 | $42.34 | $42.34 | 156 |
| 02:31 PM | $42.33 | Up $0.00 | $42.33 | $42.33 | 571 |
| 02:27 PM | $42.33 | Up $0.06 | $42.33 | $42.32 | 391 |
| 02:27 PM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 02:27 PM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 02:27 PM | $42.33 | Up $0.00 | $42.33 | $42.32 | 0 |
| 02:17 PM | $42.27 | Down $ -0.01 | $42.27 | $42.26 | 1,810 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:17 PM | $42.27 | Up $0.00 | $42.27 | $42.26 | 0 |
| 02:16 PM | $42.28 | Up $0.08 | $42.28 | $42.28 | 200 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 100 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:06 PM | $42.20 | Up $0.00 | $42.20 | $42.20 | 0 |
| 02:05 PM | $42.20 | Down $ -0.01 | $42.20 | $42.19 | 1,632 |
| 02:04 PM | $42.21 | Down $ -0.02 | $42.21 | $42.21 | 473 |
| 02:02 PM | $42.24 | Up $0.00 | $42.24 | $42.23 | 650 |
| 02:02 PM | $42.24 | Up $0.00 | $42.24 | $42.23 | 0 |
| 02:00 PM | $42.23 | Up $0.01 | $42.23 | $42.23 | 238 |
| 02:00 PM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 01:59 PM | $42.22 | Down $ -0.03 | $42.22 | $42.22 | 198 |
| 01:55 PM | $42.25 | Up $0.01 | $42.25 | $42.25 | 120 |
| 01:55 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 01:55 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 01:55 PM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 01:54 PM | $42.24 | Up $0.00 | $42.24 | $42.24 | 100 |
| 01:53 PM | $42.24 | Up $0.01 | $42.24 | $42.21 | 472 |
| 01:52 PM | $42.23 | Down $ -0.07 | $42.24 | $42.23 | 373 |
| 01:48 PM | $42.30 | Up $0.01 | $42.30 | $42.29 | 800 |
| 01:48 PM | $42.30 | Up $0.00 | $42.30 | $42.29 | 0 |
| 01:48 PM | $42.30 | Up $0.00 | $42.30 | $42.29 | 0 |
| 01:48 PM | $42.30 | Up $0.00 | $42.30 | $42.29 | 0 |
| 01:47 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 200 |
| 01:43 PM | $42.29 | Down $ -0.01 | $42.29 | $42.29 | 177 |
| 01:43 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 01:43 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 01:43 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 01:38 PM | $42.30 | Down $ -0.01 | $42.30 | $42.30 | 110 |
| 01:38 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:38 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:38 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:38 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:31 PM | $42.31 | Up $0.02 | $42.31 | $42.31 | 100 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:31 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 01:26 PM | $42.30 | Down $ -0.02 | $42.30 | $42.30 | 236 |
| 01:26 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:26 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:26 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:26 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 01:25 PM | $42.32 | Up $0.00 | $42.32 | $42.32 | 118 |
| 01:24 PM | $42.32 | Up $0.00 | $42.32 | $42.32 | 473 |
| 01:23 PM | $42.32 | Up $0.04 | $42.32 | $42.32 | 230 |
| 01:16 PM | $42.28 | Up $0.01 | $42.28 | $42.28 | 220 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 01:14 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 154 |
| 01:14 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 01:12 PM | $42.27 | Up $0.01 | $42.27 | $42.27 | 1,613 |
| 01:12 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 01:09 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 230 |
| 01:09 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 01:09 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 01:08 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 430 |
| 01:05 PM | $42.26 | Down $ -0.01 | $42.26 | $42.26 | 100 |
| 01:05 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 01:05 PM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 01:04 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 220 |
| 01:03 PM | $42.27 | Down $0.00 | $42.27 | $42.27 | 230 |
| 01:02 PM | $42.28 | Down $ -0.01 | $42.28 | $42.28 | 100 |
| 12:59 PM | $42.29 | Down $ -0.02 | $42.29 | $42.27 | 1,670 |
| 12:59 PM | $42.29 | Up $0.00 | $42.29 | $42.27 | 0 |
| 12:59 PM | $42.29 | Up $0.00 | $42.29 | $42.27 | 0 |
| 12:55 PM | $42.30 | Up $0.01 | $42.30 | $42.30 | 1,184 |
| 12:55 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:55 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:55 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:54 PM | $42.30 | Up $0.02 | $42.30 | $42.30 | 100 |
| 12:52 PM | $42.28 | Up $0.01 | $42.28 | $42.28 | 230 |
| 12:52 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:45 PM | $42.27 | Down $ -0.03 | $42.27 | $42.27 | 230 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:45 PM | $42.27 | Up $0.00 | $42.27 | $42.27 | 0 |
| 12:42 PM | $42.30 | Up $0.01 | $42.30 | $42.29 | 1,937 |
| 12:42 PM | $42.30 | Up $0.00 | $42.30 | $42.29 | 0 |
| 12:42 PM | $42.30 | Up $0.00 | $42.30 | $42.29 | 0 |
| 12:41 PM | $42.29 | Down $ -0.01 | $42.29 | $42.29 | 410 |
| 12:32 PM | $42.29 | Down $ -0.01 | $42.29 | $42.29 | 112 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:32 PM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 12:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 638 |
| 12:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 12:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 12:28 PM | $42.30 | Up $0.00 | $42.31 | $42.30 | 0 |
| 12:27 PM | $42.30 | Down $ -0.01 | $42.31 | $42.30 | 660 |
| 12:22 PM | $42.31 | Up $0.01 | $42.31 | $42.31 | 100 |
| 12:22 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:22 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:22 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:22 PM | $42.31 | Up $0.00 | $42.31 | $42.31 | 0 |
| 12:17 PM | $42.30 | Down $ -0.01 | $42.30 | $42.30 | 100 |
| 12:17 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:17 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:17 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:17 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:16 PM | $42.31 | Down $ -0.01 | $42.32 | $42.31 | 240 |
| 12:10 PM | $42.32 | Up $0.01 | $42.32 | $42.31 | 304 |
| 12:10 PM | $42.32 | Up $0.00 | $42.32 | $42.31 | 0 |
| 12:10 PM | $42.32 | Up $0.00 | $42.32 | $42.31 | 0 |
| 12:10 PM | $42.32 | Up $0.00 | $42.32 | $42.31 | 0 |
| 12:10 PM | $42.32 | Up $0.00 | $42.32 | $42.31 | 0 |
| 12:10 PM | $42.32 | Up $0.00 | $42.32 | $42.31 | 0 |
| 12:09 PM | $42.31 | Down $ -0.01 | $42.31 | $42.31 | 110 |
| 12:07 PM | $42.32 | Down $ -0.03 | $42.32 | $42.32 | 382 |
| 12:07 PM | $42.32 | Up $0.00 | $42.32 | $42.32 | 0 |
| 12:04 PM | $42.35 | Up $0.01 | $42.35 | $42.34 | 6,100 |
| 12:04 PM | $42.35 | Up $0.00 | $42.35 | $42.34 | 0 |
| 12:04 PM | $42.35 | Up $0.00 | $42.35 | $42.34 | 0 |
| 12:00 PM | $42.34 | Down $ -0.01 | $42.34 | $42.34 | 100 |
| 12:00 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:00 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:00 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 11:59 AM | $42.36 | Down $0.00 | $42.36 | $42.36 | 300 |
| 11:58 AM | $42.36 | Down $ -0.01 | $42.36 | $42.36 | 1,283 |
| 11:57 AM | $42.37 | Up $0.01 | $42.37 | $42.37 | 1,300 |
| 11:55 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 210 |
| 11:55 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 11:52 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 110 |
| 11:52 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 11:52 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 11:51 AM | $42.36 | Up $0.01 | $42.36 | $42.36 | 200 |
| 11:50 AM | $42.36 | Down $ -0.01 | $42.36 | $42.36 | 232 |
| 11:48 AM | $42.36 | Up $0.02 | $42.36 | $42.36 | 850 |
| 11:48 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 11:47 AM | $42.34 | Down $ -0.04 | $42.34 | $42.34 | 211 |
| 11:42 AM | $42.38 | Down $ -0.01 | $42.38 | $42.38 | 235 |
| 11:42 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:42 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:42 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:42 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:40 AM | $42.39 | Down $ -0.01 | $42.39 | $42.39 | 2,357 |
| 11:40 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 0 |
| 11:39 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 100 |
| 11:38 AM | $42.40 | Up $0.01 | $42.40 | $42.40 | 300 |
| 11:37 AM | $42.39 | Down $ -0.01 | $42.40 | $42.39 | 10,198 |
| 11:35 AM | $42.40 | Up $0.01 | $42.40 | $42.40 | 364 |
| 11:35 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 0 |
| 11:34 AM | $42.39 | Down $ -0.01 | $42.39 | $42.38 | 1,200 |
| 11:33 AM | $42.40 | Down $0.00 | $42.40 | $42.40 | 100 |
| 11:32 AM | $42.40 | Up $0.00 | $42.40 | $42.40 | 370 |
| 11:31 AM | $42.40 | Up $0.00 | $42.42 | $42.40 | 1,142 |
| 11:30 AM | $42.40 | Up $0.01 | $42.40 | $42.40 | 100 |
| 11:27 AM | $42.39 | Up $0.02 | $42.39 | $42.39 | 250 |
| 11:27 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 0 |
| 11:27 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 0 |
| 11:25 AM | $42.37 | Down $ -0.02 | $42.37 | $42.37 | 630 |
| 11:25 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 11:23 AM | $42.39 | Up $0.02 | $42.39 | $42.39 | 680 |
| 11:23 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 0 |
| 11:21 AM | $42.37 | Down $ -0.01 | $42.37 | $42.37 | 843 |
| 11:21 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 11:20 AM | $42.38 | Up $0.01 | $42.38 | $42.37 | 945 |
| 11:19 AM | $42.37 | Down $ -0.01 | $42.38 | $42.37 | 600 |
| 11:18 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 100 |
| 11:16 AM | $42.38 | Down $ -0.04 | $42.38 | $42.38 | 119 |
| 11:16 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:13 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 1,300 |
| 11:13 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:13 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:11 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 168 |
| 11:11 AM | $42.42 | Up $0.00 | $42.42 | $42.42 | 0 |
| 11:10 AM | $42.42 | Up $0.03 | $42.42 | $42.42 | 856 |
| 11:09 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 1,191 |
| 11:07 AM | $42.39 | Up $0.01 | $42.39 | $42.39 | 136 |
| 11:07 AM | $42.39 | Up $0.00 | $42.39 | $42.39 | 0 |
| 11:04 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 100 |
| 11:04 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:04 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:02 AM | $42.38 | Up $0.01 | $42.38 | $42.38 | 742 |
| 11:02 AM | $42.38 | Up $0.00 | $42.38 | $42.38 | 0 |
| 11:01 AM | $42.37 | Up $0.01 | $42.37 | $42.37 | 200 |
| 11:00 AM | $42.36 | Down $ -0.01 | $42.37 | $42.35 | 760 |
| 10:55 AM | $42.37 | Down $0.00 | $42.37 | $42.37 | 916 |
| 10:55 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 10:55 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 10:55 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 10:55 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 10:51 AM | $42.38 | Up $0.02 | $42.38 | $42.37 | 2,010 |
| 10:51 AM | $42.38 | Up $0.00 | $42.38 | $42.37 | 0 |
| 10:51 AM | $42.38 | Up $0.00 | $42.38 | $42.37 | 0 |
| 10:51 AM | $42.38 | Up $0.00 | $42.38 | $42.37 | 0 |
| 10:50 AM | $42.36 | Down $ -0.01 | $42.36 | $42.36 | 800 |
| 10:48 AM | $42.37 | Down $ -0.01 | $42.37 | $42.37 | 1,300 |
| 10:48 AM | $42.37 | Up $0.00 | $42.37 | $42.37 | 0 |
| 10:47 AM | $42.38 | Up $0.02 | $42.38 | $42.37 | 296 |
| 10:41 AM | $42.35 | Up $0.03 | $42.35 | $42.33 | 436 |
| 10:41 AM | $42.35 | Up $0.00 | $42.35 | $42.33 | 0 |
| 10:41 AM | $42.35 | Up $0.00 | $42.35 | $42.33 | 0 |
| 10:41 AM | $42.35 | Up $0.00 | $42.35 | $42.33 | 0 |
| 10:41 AM | $42.35 | Up $0.00 | $42.35 | $42.33 | 0 |
| 10:41 AM | $42.35 | Up $0.00 | $42.35 | $42.33 | 0 |
| 10:38 AM | $42.32 | Up $0.03 | $42.32 | $42.30 | 440 |
| 10:38 AM | $42.32 | Up $0.00 | $42.32 | $42.30 | 0 |
| 10:38 AM | $42.32 | Up $0.00 | $42.32 | $42.30 | 0 |
| 10:37 AM | $42.29 | Up $0.03 | $42.29 | $42.29 | 1,120 |
| 10:34 AM | $42.26 | Down $ -0.01 | $42.26 | $42.26 | 270 |
| 10:34 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:34 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:33 AM | $42.27 | Down $ -0.04 | $42.30 | $42.27 | 1,300 |
| 10:32 AM | $42.31 | Up $0.03 | $42.31 | $42.31 | 100 |
| 10:28 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 1,000 |
| 10:28 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:28 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:28 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:27 AM | $42.28 | Up $0.04 | $42.28 | $42.27 | 2,700 |
| 10:23 AM | $42.25 | Up $0.01 | $42.25 | $42.25 | 110 |
| 10:23 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:23 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:23 AM | $42.25 | Up $0.00 | $42.25 | $42.25 | 0 |
| 10:21 AM | $42.24 | Up $0.01 | $42.24 | $42.24 | 236 |
| 10:21 AM | $42.24 | Up $0.00 | $42.24 | $42.24 | 0 |
| 10:19 AM | $42.22 | Down $ -0.04 | $42.22 | $42.22 | 152 |
| 10:19 AM | $42.22 | Up $0.00 | $42.22 | $42.22 | 0 |
| 10:13 AM | $42.26 | Down $ -0.04 | $42.26 | $42.26 | 173 |
| 10:13 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:13 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:13 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:13 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:13 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:11 AM | $42.30 | Up $0.01 | $42.30 | $42.30 | 254 |
| 10:11 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 10:06 AM | $42.29 | Up $0.02 | $42.29 | $42.29 | 100 |
| 10:06 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:06 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:06 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:06 AM | $42.29 | Up $0.00 | $42.29 | $42.29 | 0 |
| 10:04 AM | $42.26 | Up $0.03 | $42.26 | $42.26 | 100 |
| 10:04 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 10:02 AM | $42.23 | Down $ -0.05 | $42.23 | $42.23 | 200 |
| 10:02 AM | $42.23 | Up $0.00 | $42.23 | $42.23 | 0 |
| 09:59 AM | $42.28 | Down $ -0.02 | $42.28 | $42.28 | 480 |
| 09:59 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 09:59 AM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 09:56 AM | $42.30 | Up $0.03 | $42.30 | $42.30 | 800 |
| 09:56 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:56 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:55 AM | $42.27 | Down $0.00 | $42.27 | $42.27 | 591 |
| 09:54 AM | $42.28 | Up $0.02 | $42.28 | $42.28 | 141 |
| 09:53 AM | $42.26 | Up $0.02 | $42.26 | $42.25 | 715 |
| 09:52 AM | $42.24 | Down $ -0.01 | $42.24 | $42.24 | 100 |
| 09:51 AM | $42.25 | Down $ -0.01 | $42.26 | $42.22 | 3,228 |
| 09:48 AM | $42.26 | Up $0.04 | $42.26 | $42.24 | 400 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.24 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.24 | 0 |
| 09:45 AM | $42.22 | Down $ -0.08 | $42.25 | $42.22 | 5,050 |
| 09:45 AM | $42.22 | Up $0.00 | $42.25 | $42.22 | 0 |
| 09:45 AM | $42.22 | Up $0.00 | $42.25 | $42.22 | 0 |
| 09:43 AM | $42.30 | Down $0.00 | $42.30 | $42.30 | 170 |
| 09:43 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:39 AM | $42.30 | Down $ -0.06 | $42.30 | $42.30 | 400 |
| 09:39 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:39 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:39 AM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 09:36 AM | $42.36 | Down $0.00 | $42.36 | $42.36 | 160 |
| 09:36 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 09:36 AM | $42.36 | Up $0.00 | $42.36 | $42.36 | 0 |
| 09:35 AM | $42.36 | Up $0.02 | $42.36 | $42.35 | 300 |
| 09:34 AM | $42.34 | Up $0.06 | $42.34 | $42.34 | 200 |
| 09:33 AM | $42.28 | Down $ -0.06 | $42.28 | $42.28 | 240 |
| 09:30 AM | $42.34 | Up $0.12 | $42.36 | $42.34 | 12,981 |
| 09:30 AM | $42.34 | Up $0.00 | $42.36 | $42.34 | 0 |
| 09:30 AM | $42.34 | Up $0.00 | $42.36 | $42.34 | 0 |
| Previous close | $42.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $42.41 | $42.34 | $42.41 | $42.19 | 102,261 |
| 05-09-2025 | $42.22 | $41.96 | $42.24 | $41.89 | 53,349 |
| 04-09-2025 | $41.80 | $41.60 | $41.81 | $41.58 | 148,671 |
| 03-09-2025 | $41.48 | $41.25 | $41.48 | $41.16 | 138,036 |
| 02-09-2025 | $41.34 | $40.91 | $41.34 | $40.87 | 81,027 |
| 29-08-2025 | $41.68 | $41.67 | $41.73 | $41.53 | 113,222 |
| 28-08-2025 | $42.18 | $42.09 | $42.25 | $42.09 | 276,950 |
| 27-08-2025 | $41.77 | $41.72 | $41.81 | $41.60 | 115,178 |
| 26-08-2025 | $41.52 | $41.53 | $41.59 | $41.43 | 97,349 |
| 25-08-2025 | $41.47 | $41.62 | $41.64 | $41.47 | 103,592 |
| 22-08-2025 | $41.65 | $41.69 | $41.77 | $41.59 | 1,155,145 |
| 21-08-2025 | $40.78 | $40.68 | $40.84 | $40.61 | 64,419 |
| 20-08-2025 | $40.93 | $40.64 | $41.01 | $40.64 | 112,432 |
| 19-08-2025 | $41.21 | $41.41 | $41.43 | $41.16 | 137,712 |
| 18-08-2025 | $41.58 | $41.49 | $41.63 | $41.45 | 69,107 |
| 15-08-2025 | $41.31 | $41.27 | $41.41 | $41.23 | 152,104 |
| 14-08-2025 | $41.55 | $41.34 | $41.61 | $41.26 | 107,507 |
| 13-08-2025 | $41.80 | $41.62 | $41.82 | $41.56 | 235,916 |
| 12-08-2025 | $41.45 | $41.25 | $41.46 | $41.25 | 208,143 |
| 11-08-2025 | $40.57 | $40.97 | $41.02 | $40.50 | 152,377 |
| 08-08-2025 | $40.87 | $40.96 | $40.97 | $40.80 | 53,169 |
| 07-08-2025 | $40.71 | $40.68 | $40.73 | $40.40 | 144,806 |
| 06-08-2025 | $40.92 | $40.77 | $40.95 | $40.73 | 140,488 |
| 05-08-2025 | $40.76 | $40.81 | $40.97 | $40.72 | 125,544 |
| 04-08-2025 | $41.33 | $41.30 | $41.36 | $41.26 | 92,246 |
| 01-08-2025 | $40.74 | $41.03 | $41.10 | $40.54 | 157,984 |
| 31-07-2025 | $41.52 | $41.95 | $42.02 | $41.42 | 265,341 |
| 30-07-2025 | $42.06 | $42.20 | $42.32 | $41.78 | 242,241 |
| 29-07-2025 | $42.09 | $42.12 | $42.20 | $41.99 | 75,146 |
| 28-07-2025 | $42.03 | $41.95 | $42.03 | $41.93 | 129,721 |
Graphs are not available, please refer to the detailed table