Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Technology ETF
37.30 Down -0.30 (-0.80 %)
Delayed : 2025/05/22 08:22:10
- Previous close $37.60
- Opening $37.98
- Price Ask $37.29
- Price Bid $37.29
- Size Bid 13
- Size Ask 14
- Today High $38.42
- Today Low $37.48
- 52 Weeks High $40.50
- 52 Weeks Low $28.52
- Volume 7
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $37.60 | Up $0.00 | $37.60 | $37.59 | 639 |
| 03:59 PM | $37.60 | Down $ -0.02 | $37.62 | $37.60 | 732 |
| 03:58 PM | $37.62 | Down $ -0.01 | $37.63 | $37.62 | 1,021 |
| 03:57 PM | $37.63 | Down $0.00 | $37.63 | $37.63 | 620 |
| 03:56 PM | $37.64 | Up $0.00 | $37.64 | $37.62 | 4,216 |
| 03:55 PM | $37.63 | Down $ -0.03 | $37.65 | $37.62 | 1,200 |
| 03:54 PM | $37.66 | Down $ -0.03 | $37.67 | $37.66 | 749 |
| 03:53 PM | $37.69 | Down $ -0.03 | $37.69 | $37.69 | 635 |
| 03:52 PM | $37.72 | Down $ -0.02 | $37.74 | $37.72 | 1,450 |
| 03:51 PM | $37.74 | Up $0.03 | $37.74 | $37.72 | 630 |
| 03:50 PM | $37.71 | Up $0.03 | $37.73 | $37.71 | 1,800 |
| 03:47 PM | $37.68 | Up $0.02 | $37.68 | $37.67 | 1,700 |
| 03:47 PM | $37.68 | Up $0.00 | $37.68 | $37.67 | 0 |
| 03:47 PM | $37.68 | Up $0.00 | $37.68 | $37.67 | 0 |
| 03:46 PM | $37.66 | Down $ -0.02 | $37.68 | $37.66 | 500 |
| 03:45 PM | $37.68 | Down $ -0.02 | $37.70 | $37.68 | 658 |
| 03:44 PM | $37.70 | Up $0.01 | $37.70 | $37.69 | 520 |
| 03:42 PM | $37.69 | Up $0.00 | $37.69 | $37.68 | 686 |
| 03:42 PM | $37.69 | Up $0.00 | $37.69 | $37.68 | 0 |
| 03:41 PM | $37.69 | Up $0.03 | $37.69 | $37.68 | 1,012 |
| 03:40 PM | $37.66 | Up $0.01 | $37.66 | $37.66 | 100 |
| 03:39 PM | $37.65 | Up $0.07 | $37.65 | $37.65 | 110 |
| 03:36 PM | $37.58 | Up $0.01 | $37.58 | $37.58 | 100 |
| 03:36 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:36 PM | $37.58 | Up $0.00 | $37.58 | $37.58 | 0 |
| 03:33 PM | $37.57 | Up $0.02 | $37.57 | $37.57 | 504 |
| 03:33 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 03:33 PM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 03:32 PM | $37.55 | Down $ -0.01 | $37.57 | $37.55 | 408 |
| 03:31 PM | $37.56 | Up $0.04 | $37.56 | $37.51 | 350 |
| 03:30 PM | $37.52 | Up $0.03 | $37.52 | $37.51 | 800 |
| 03:29 PM | $37.50 | Up $0.00 | $37.50 | $37.49 | 200 |
| 03:28 PM | $37.49 | Down $ -0.02 | $37.49 | $37.49 | 100 |
| 03:27 PM | $37.51 | Up $0.02 | $37.51 | $37.48 | 1,538 |
| 03:25 PM | $37.49 | Down $ -0.01 | $37.50 | $37.49 | 1,000 |
| 03:25 PM | $37.49 | Up $0.00 | $37.50 | $37.49 | 0 |
| 03:24 PM | $37.50 | Down $ -0.02 | $37.50 | $37.50 | 100 |
| 03:23 PM | $37.52 | Up $0.01 | $37.52 | $37.52 | 200 |
| 03:22 PM | $37.52 | Up $0.02 | $37.52 | $37.52 | 200 |
| 03:21 PM | $37.50 | Down $ -0.05 | $37.54 | $37.50 | 300 |
| 03:20 PM | $37.55 | Up $0.01 | $37.55 | $37.54 | 700 |
| 03:19 PM | $37.54 | Down $ -0.03 | $37.54 | $37.54 | 450 |
| 03:18 PM | $37.56 | Down $ -0.02 | $37.56 | $37.56 | 134 |
| 03:17 PM | $37.58 | Down $ -0.04 | $37.58 | $37.58 | 100 |
| 03:16 PM | $37.62 | Up $0.02 | $37.62 | $37.59 | 595 |
| 03:15 PM | $37.60 | Down $ -0.03 | $37.62 | $37.60 | 574 |
| 03:14 PM | $37.63 | Up $0.03 | $37.63 | $37.62 | 400 |
| 03:13 PM | $37.60 | Up $0.02 | $37.61 | $37.58 | 600 |
| 03:12 PM | $37.58 | Up $0.03 | $37.58 | $37.55 | 1,070 |
| 03:11 PM | $37.55 | Down $ -0.02 | $37.57 | $37.54 | 774 |
| 03:10 PM | $37.57 | Down $ -0.01 | $37.57 | $37.57 | 200 |
| 03:09 PM | $37.58 | Down $ -0.04 | $37.58 | $37.58 | 300 |
| 03:08 PM | $37.62 | Down $ -0.04 | $37.63 | $37.62 | 631 |
| 03:06 PM | $37.66 | Down $ -0.07 | $37.69 | $37.66 | 200 |
| 03:06 PM | $37.66 | Up $0.00 | $37.69 | $37.66 | 0 |
| 03:05 PM | $37.73 | Up $0.01 | $37.73 | $37.71 | 2,256 |
| 03:04 PM | $37.72 | Down $ -0.01 | $37.72 | $37.72 | 100 |
| 03:03 PM | $37.73 | Down $ -0.02 | $37.73 | $37.73 | 400 |
| 03:02 PM | $37.75 | Up $0.02 | $37.76 | $37.74 | 1,789 |
| 03:01 PM | $37.73 | Up $0.02 | $37.75 | $37.73 | 10,560 |
| 03:00 PM | $37.71 | Down $ -0.01 | $37.71 | $37.71 | 400 |
| 02:59 PM | $37.72 | Down $ -0.02 | $37.74 | $37.72 | 1,000 |
| 02:58 PM | $37.75 | Up $0.00 | $37.75 | $37.75 | 694 |
| 02:57 PM | $37.74 | Up $0.03 | $37.74 | $37.72 | 350 |
| 02:56 PM | $37.71 | Down $ -0.03 | $37.71 | $37.71 | 997 |
| 02:55 PM | $37.74 | Down $ -0.01 | $37.74 | $37.74 | 100 |
| 02:54 PM | $37.75 | Up $0.00 | $37.75 | $37.75 | 100 |
| 02:53 PM | $37.75 | Down $ -0.04 | $37.76 | $37.75 | 200 |
| 02:51 PM | $37.79 | Up $0.00 | $37.80 | $37.77 | 1,100 |
| 02:51 PM | $37.79 | Up $0.00 | $37.80 | $37.77 | 0 |
| 02:49 PM | $37.79 | Down $ -0.02 | $37.81 | $37.79 | 700 |
| 02:49 PM | $37.79 | Up $0.00 | $37.81 | $37.79 | 0 |
| 02:48 PM | $37.81 | Down $ -0.02 | $37.81 | $37.81 | 100 |
| 02:47 PM | $37.83 | Down $ -0.02 | $37.85 | $37.83 | 200 |
| 02:46 PM | $37.85 | Down $ -0.02 | $37.86 | $37.85 | 2,009 |
| 02:45 PM | $37.87 | Up $0.02 | $37.87 | $37.87 | 2,422 |
| 02:42 PM | $37.85 | Down $ -0.03 | $37.86 | $37.85 | 200 |
| 02:42 PM | $37.85 | Up $0.00 | $37.86 | $37.85 | 0 |
| 02:42 PM | $37.85 | Up $0.00 | $37.86 | $37.85 | 0 |
| 02:41 PM | $37.88 | Up $0.02 | $37.88 | $37.87 | 300 |
| 02:40 PM | $37.86 | Up $0.02 | $37.86 | $37.86 | 200 |
| 02:39 PM | $37.84 | Up $0.00 | $37.84 | $37.84 | 300 |
| 02:38 PM | $37.84 | Down $ -0.02 | $37.84 | $37.84 | 500 |
| 02:37 PM | $37.86 | Down $ -0.02 | $37.90 | $37.86 | 3,413 |
| 02:35 PM | $37.88 | Up $0.01 | $37.88 | $37.87 | 410 |
| 02:35 PM | $37.88 | Up $0.00 | $37.88 | $37.87 | 0 |
| 02:34 PM | $37.87 | Up $0.01 | $37.88 | $37.86 | 3,506 |
| 02:33 PM | $37.86 | Up $0.02 | $37.86 | $37.85 | 607 |
| 02:32 PM | $37.84 | Up $0.00 | $37.84 | $37.83 | 300 |
| 02:31 PM | $37.84 | Up $0.01 | $37.85 | $37.83 | 1,600 |
| 02:30 PM | $37.83 | Up $0.01 | $37.83 | $37.81 | 926 |
| 02:27 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 200 |
| 02:27 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 02:27 PM | $37.82 | Up $0.00 | $37.82 | $37.82 | 0 |
| 02:26 PM | $37.82 | Up $0.02 | $37.82 | $37.80 | 576 |
| 02:25 PM | $37.80 | Up $0.04 | $37.81 | $37.76 | 1,300 |
| 02:24 PM | $37.76 | Up $0.01 | $37.76 | $37.76 | 200 |
| 02:23 PM | $37.75 | Up $0.03 | $37.76 | $37.74 | 400 |
| 02:22 PM | $37.72 | Down $ -0.06 | $37.74 | $37.72 | 1,000 |
| 02:20 PM | $37.78 | Down $ -0.01 | $37.78 | $37.78 | 100 |
| 02:20 PM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 02:18 PM | $37.79 | Down $ -0.03 | $37.79 | $37.79 | 290 |
| 02:18 PM | $37.79 | Up $0.00 | $37.79 | $37.79 | 0 |
| 02:16 PM | $37.82 | Up $0.01 | $37.82 | $37.81 | 400 |
| 02:16 PM | $37.82 | Up $0.00 | $37.82 | $37.81 | 0 |
| 02:15 PM | $37.81 | Up $0.02 | $37.81 | $37.80 | 651 |
| 02:14 PM | $37.79 | Up $0.01 | $37.79 | $37.79 | 620 |
| 02:12 PM | $37.78 | Down $ -0.01 | $37.78 | $37.78 | 100 |
| 02:12 PM | $37.78 | Up $0.00 | $37.78 | $37.78 | 0 |
| 02:11 PM | $37.79 | Down $ -0.06 | $37.79 | $37.79 | 100 |
| 02:09 PM | $37.85 | Up $0.00 | $37.87 | $37.85 | 3,000 |
| 02:09 PM | $37.85 | Up $0.00 | $37.87 | $37.85 | 0 |
| 02:08 PM | $37.85 | Down $ -0.02 | $37.85 | $37.84 | 601 |
| 02:07 PM | $37.87 | Up $0.06 | $37.87 | $37.86 | 1,330 |
| 02:06 PM | $37.81 | Up $0.04 | $37.81 | $37.81 | 100 |
| 02:05 PM | $37.77 | Down $ -0.01 | $37.79 | $37.77 | 316 |
| 02:04 PM | $37.78 | Down $ -0.02 | $37.78 | $37.78 | 100 |
| 02:03 PM | $37.80 | Up $0.00 | $37.80 | $37.79 | 300 |
| 02:02 PM | $37.80 | Down $ -0.02 | $37.82 | $37.80 | 200 |
| 02:00 PM | $37.82 | Down $ -0.05 | $37.86 | $37.82 | 1,500 |
| 02:00 PM | $37.82 | Up $0.00 | $37.86 | $37.82 | 0 |
| 01:59 PM | $37.87 | Up $0.02 | $37.87 | $37.84 | 481 |
| 01:58 PM | $37.85 | Down $ -0.01 | $37.85 | $37.85 | 100 |
| 01:57 PM | $37.86 | Up $0.00 | $37.86 | $37.86 | 100 |
| 01:56 PM | $37.86 | Up $0.01 | $37.88 | $37.86 | 500 |
| 01:55 PM | $37.85 | Down $ -0.01 | $37.86 | $37.85 | 200 |
| 01:54 PM | $37.86 | Down $ -0.06 | $37.90 | $37.86 | 600 |
| 01:53 PM | $37.92 | Up $0.05 | $37.92 | $37.85 | 800 |
| 01:52 PM | $37.87 | Down $ -0.07 | $37.93 | $37.87 | 800 |
| 01:51 PM | $37.94 | Down $ -0.01 | $37.95 | $37.93 | 427 |
| 01:50 PM | $37.95 | Up $0.03 | $37.95 | $37.91 | 600 |
| 01:49 PM | $37.92 | Down $ -0.03 | $37.93 | $37.90 | 1,535 |
| 01:48 PM | $37.95 | Up $0.02 | $37.96 | $37.94 | 400 |
| 01:47 PM | $37.93 | Down $ -0.03 | $37.96 | $37.93 | 500 |
| 01:46 PM | $37.96 | Up $0.05 | $37.96 | $37.89 | 1,700 |
| 01:45 PM | $37.91 | Up $0.00 | $37.93 | $37.90 | 1,291 |
| 01:44 PM | $37.91 | Down $ -0.04 | $37.92 | $37.91 | 300 |
| 01:41 PM | $37.95 | Down $ -0.02 | $37.97 | $37.95 | 4,571 |
| 01:41 PM | $37.95 | Up $0.00 | $37.97 | $37.95 | 0 |
| 01:41 PM | $37.95 | Up $0.00 | $37.97 | $37.95 | 0 |
| 01:40 PM | $37.97 | Down $ -0.03 | $38.00 | $37.97 | 300 |
| 01:39 PM | $38.00 | Up $0.08 | $38.00 | $37.97 | 2,740 |
| 01:38 PM | $37.92 | Up $0.04 | $37.92 | $37.92 | 100 |
| 01:37 PM | $37.88 | Up $0.05 | $37.88 | $37.88 | 300 |
| 01:36 PM | $37.83 | Down $ -0.03 | $37.83 | $37.83 | 100 |
| 01:35 PM | $37.86 | Down $ -0.03 | $37.86 | $37.86 | 453 |
| 01:34 PM | $37.89 | Down $ -0.02 | $37.93 | $37.89 | 800 |
| 01:33 PM | $37.91 | Up $0.04 | $37.92 | $37.88 | 864 |
| 01:32 PM | $37.87 | Up $0.03 | $37.88 | $37.84 | 1,361 |
| 01:31 PM | $37.84 | Up $0.14 | $37.84 | $37.72 | 755 |
| 01:30 PM | $37.70 | Down $ -0.06 | $37.73 | $37.69 | 896 |
| 01:29 PM | $37.76 | Down $ -0.05 | $37.81 | $37.76 | 1,300 |
| 01:28 PM | $37.81 | Down $ -0.04 | $37.86 | $37.81 | 800 |
| 01:27 PM | $37.85 | Down $ -0.01 | $37.85 | $37.81 | 600 |
| 01:26 PM | $37.86 | Down $ -0.01 | $37.86 | $37.86 | 100 |
| 01:25 PM | $37.87 | Down $ -0.02 | $37.89 | $37.87 | 400 |
| 01:24 PM | $37.89 | Down $ -0.07 | $37.94 | $37.89 | 2,000 |
| 01:23 PM | $37.96 | Up $0.03 | $37.96 | $37.91 | 600 |
| 01:22 PM | $37.93 | Down $ -0.04 | $37.95 | $37.92 | 3,408 |
| 01:21 PM | $37.97 | Down $ -0.02 | $37.98 | $37.96 | 665 |
| 01:20 PM | $37.99 | Down $ -0.07 | $38.01 | $37.99 | 300 |
| 01:19 PM | $38.06 | Up $0.00 | $38.06 | $38.04 | 500 |
| 01:18 PM | $38.06 | Down $ -0.06 | $38.12 | $38.06 | 23,619 |
| 01:17 PM | $38.12 | Down $ -0.12 | $38.16 | $38.12 | 800 |
| 01:15 PM | $38.24 | Down $ -0.01 | $38.24 | $38.24 | 365 |
| 01:15 PM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 01:14 PM | $38.25 | Down $ -0.01 | $38.25 | $38.25 | 100 |
| 01:13 PM | $38.26 | Up $0.01 | $38.26 | $38.26 | 892 |
| 01:11 PM | $38.25 | Down $ -0.08 | $38.26 | $38.25 | 905 |
| 01:11 PM | $38.25 | Up $0.00 | $38.26 | $38.25 | 0 |
| 01:08 PM | $38.33 | Down $ -0.04 | $38.34 | $38.33 | 200 |
| 01:08 PM | $38.33 | Up $0.00 | $38.34 | $38.33 | 0 |
| 01:08 PM | $38.33 | Up $0.00 | $38.34 | $38.33 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 470 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:01 PM | $38.37 | Up $0.00 | $38.37 | $38.35 | 0 |
| 01:00 PM | $38.37 | Down $ -0.05 | $38.37 | $38.37 | 360 |
| 12:52 PM | $38.42 | Up $0.02 | $38.42 | $38.42 | 131 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:52 PM | $38.42 | Up $0.00 | $38.42 | $38.42 | 0 |
| 12:47 PM | $38.40 | Up $0.01 | $38.40 | $38.40 | 100 |
| 12:47 PM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 12:47 PM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 12:47 PM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 12:47 PM | $38.40 | Up $0.00 | $38.40 | $38.40 | 0 |
| 12:46 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 400 |
| 12:37 PM | $38.39 | Up $0.01 | $38.39 | $38.39 | 200 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:37 PM | $38.39 | Up $0.00 | $38.39 | $38.39 | 0 |
| 12:33 PM | $38.38 | Up $0.01 | $38.38 | $38.38 | 100 |
| 12:33 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:33 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:33 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:31 PM | $38.37 | Up $0.01 | $38.37 | $38.37 | 860 |
| 12:31 PM | $38.37 | Up $0.00 | $38.37 | $38.37 | 0 |
| 12:27 PM | $38.36 | Up $0.01 | $38.36 | $38.36 | 200 |
| 12:27 PM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 12:27 PM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 12:27 PM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 12:26 PM | $38.35 | Up $0.03 | $38.35 | $38.35 | 100 |
| 12:23 PM | $38.32 | Down $ -0.03 | $38.32 | $38.32 | 260 |
| 12:23 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:23 PM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 12:22 PM | $38.35 | Down $ -0.01 | $38.35 | $38.33 | 220 |
| 12:19 PM | $38.36 | Down $ -0.01 | $38.36 | $38.36 | 160 |
| 12:19 PM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 12:19 PM | $38.36 | Up $0.00 | $38.36 | $38.36 | 0 |
| 12:15 PM | $38.37 | Down $ -0.01 | $38.37 | $38.37 | 154 |
| 12:15 PM | $38.37 | Up $0.00 | $38.37 | $38.37 | 0 |
| 12:15 PM | $38.37 | Up $0.00 | $38.37 | $38.37 | 0 |
| 12:15 PM | $38.37 | Up $0.00 | $38.37 | $38.37 | 0 |
| 12:09 PM | $38.38 | Up $0.01 | $38.38 | $38.38 | 100 |
| 12:09 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:09 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:09 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:09 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:09 PM | $38.38 | Up $0.00 | $38.38 | $38.38 | 0 |
| 12:08 PM | $38.37 | Up $0.03 | $38.37 | $38.37 | 300 |
| 12:07 PM | $38.34 | Down $ -0.01 | $38.34 | $38.34 | 100 |
| 12:05 PM | $38.35 | Up $0.01 | $38.35 | $38.35 | 157 |
| 12:05 PM | $38.35 | Up $0.00 | $38.35 | $38.35 | 0 |
| 12:01 PM | $38.34 | Down $ -0.02 | $38.34 | $38.34 | 300 |
| 12:01 PM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 12:01 PM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 12:01 PM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 12:00 PM | $38.36 | Up $0.02 | $38.36 | $38.36 | 157 |
| 11:57 AM | $38.34 | Down $ -0.01 | $38.34 | $38.34 | 100 |
| 11:57 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 11:57 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 11:56 AM | $38.35 | Up $0.01 | $38.35 | $38.35 | 100 |
| 11:52 AM | $38.34 | Up $0.02 | $38.34 | $38.34 | 100 |
| 11:52 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 11:52 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 11:52 AM | $38.34 | Up $0.00 | $38.34 | $38.34 | 0 |
| 11:51 AM | $38.32 | Up $0.01 | $38.33 | $38.32 | 1,552 |
| 11:47 AM | $38.31 | Down $ -0.01 | $38.31 | $38.31 | 200 |
| 11:47 AM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 11:47 AM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 11:47 AM | $38.31 | Up $0.00 | $38.31 | $38.31 | 0 |
| 11:45 AM | $38.32 | Up $0.03 | $38.32 | $38.32 | 100 |
| 11:45 AM | $38.32 | Up $0.00 | $38.32 | $38.32 | 0 |
| 11:43 AM | $38.29 | Up $0.01 | $38.29 | $38.29 | 100 |
| 11:43 AM | $38.29 | Up $0.00 | $38.29 | $38.29 | 0 |
| 11:40 AM | $38.28 | Up $0.02 | $38.28 | $38.28 | 100 |
| 11:40 AM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 11:40 AM | $38.28 | Up $0.00 | $38.28 | $38.28 | 0 |
| 11:38 AM | $38.26 | Down $0.00 | $38.26 | $38.26 | 258 |
| 11:38 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 0 |
| 11:37 AM | $38.26 | Up $0.00 | $38.26 | $38.26 | 144 |
| 11:35 AM | $38.26 | Down $ -0.02 | $38.29 | $38.26 | 1,746 |
| 11:35 AM | $38.26 | Up $0.00 | $38.29 | $38.26 | 0 |
| 11:34 AM | $38.28 | Down $0.00 | $38.28 | $38.28 | 100 |
| 11:32 AM | $38.28 | Up $0.03 | $38.29 | $38.28 | 1,077 |
| 11:32 AM | $38.28 | Up $0.00 | $38.29 | $38.28 | 0 |
| 11:31 AM | $38.25 | Down $ -0.01 | $38.27 | $38.25 | 3,100 |
| 11:29 AM | $38.26 | Down $ -0.01 | $38.26 | $38.25 | 300 |
| 11:29 AM | $38.26 | Up $0.00 | $38.26 | $38.25 | 0 |
| 11:25 AM | $38.27 | Up $0.02 | $38.27 | $38.27 | 767 |
| 11:25 AM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 11:25 AM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 11:25 AM | $38.27 | Up $0.00 | $38.27 | $38.27 | 0 |
| 11:24 AM | $38.25 | Up $0.00 | $38.25 | $38.25 | 100 |
| 11:23 AM | $38.25 | Up $0.01 | $38.25 | $38.25 | 100 |
| 11:22 AM | $38.24 | Up $0.01 | $38.24 | $38.22 | 250 |
| 11:21 AM | $38.23 | Down $ -0.01 | $38.23 | $38.23 | 100 |
| 11:20 AM | $38.24 | Up $0.01 | $38.25 | $38.24 | 605 |
| 11:19 AM | $38.23 | Down $ -0.01 | $38.24 | $38.23 | 200 |
| 11:17 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 100 |
| 11:17 AM | $38.24 | Up $0.00 | $38.24 | $38.24 | 0 |
| 11:16 AM | $38.24 | Down $ -0.02 | $38.25 | $38.24 | 200 |
| 11:15 AM | $38.26 | Down $ -0.01 | $38.27 | $38.26 | 200 |
| 11:14 AM | $38.27 | Up $0.02 | $38.27 | $38.27 | 100 |
| 11:09 AM | $38.25 | Up $0.01 | $38.25 | $38.23 | 459 |
| 11:09 AM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 11:09 AM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 11:09 AM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 11:09 AM | $38.25 | Up $0.00 | $38.25 | $38.23 | 0 |
| 11:08 AM | $38.24 | Up $0.07 | $38.24 | $38.22 | 755 |
| 11:07 AM | $38.17 | Down $ -0.01 | $38.17 | $38.17 | 266 |
| 11:05 AM | $38.18 | Up $0.03 | $38.18 | $38.18 | 474 |
| 11:05 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 11:01 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 110 |
| 11:01 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:01 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 11:01 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:58 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 300 |
| 10:58 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:58 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:57 AM | $38.15 | Down $0.00 | $38.15 | $38.15 | 100 |
| 10:56 AM | $38.15 | Down $ -0.01 | $38.15 | $38.15 | 190 |
| 10:51 AM | $38.16 | Up $0.02 | $38.16 | $38.16 | 262 |
| 10:51 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:51 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:51 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:51 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:50 AM | $38.14 | Up $0.02 | $38.14 | $38.14 | 200 |
| 10:47 AM | $38.12 | Down $ -0.01 | $38.12 | $38.12 | 337 |
| 10:47 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:47 AM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:45 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 432 |
| 10:45 AM | $38.12 | Up $0.00 | $38.12 | $38.11 | 0 |
| 10:44 AM | $38.12 | Down $ -0.01 | $38.12 | $38.12 | 100 |
| 10:38 AM | $38.13 | Up $0.01 | $38.13 | $38.12 | 200 |
| 10:38 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:38 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:38 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:38 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:38 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:33 AM | $38.12 | Down $ -0.01 | $38.14 | $38.12 | 200 |
| 10:33 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:33 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:33 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:33 AM | $38.12 | Up $0.00 | $38.14 | $38.12 | 0 |
| 10:31 AM | $38.13 | Down $0.00 | $38.13 | $38.12 | 1,300 |
| 10:31 AM | $38.13 | Up $0.00 | $38.13 | $38.12 | 0 |
| 10:29 AM | $38.13 | Down $ -0.01 | $38.13 | $38.13 | 242 |
| 10:29 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 10:28 AM | $38.14 | Down $ -0.01 | $38.16 | $38.14 | 200 |
| 10:24 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 125 |
| 10:24 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:24 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:24 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:18 AM | $38.15 | Up $0.01 | $38.15 | $38.15 | 400 |
| 10:18 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:18 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:18 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:18 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:18 AM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 10:16 AM | $38.14 | Down $ -0.01 | $38.14 | $38.14 | 200 |
| 10:16 AM | $38.14 | Up $0.00 | $38.14 | $38.14 | 0 |
| 10:14 AM | $38.15 | Up $0.02 | $38.15 | $38.14 | 1,772 |
| 10:14 AM | $38.15 | Up $0.00 | $38.15 | $38.14 | 0 |
| 10:13 AM | $38.13 | Down $ -0.03 | $38.13 | $38.13 | 100 |
| 10:10 AM | $38.16 | Down $ -0.02 | $38.16 | $38.16 | 100 |
| 10:10 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:10 AM | $38.16 | Up $0.00 | $38.16 | $38.16 | 0 |
| 10:08 AM | $38.18 | Down $ -0.05 | $38.18 | $38.18 | 486 |
| 10:08 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 10:01 AM | $38.23 | Up $0.09 | $38.23 | $38.14 | 6,807 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:01 AM | $38.23 | Up $0.00 | $38.23 | $38.14 | 0 |
| 10:00 AM | $38.14 | Down $ -0.06 | $38.17 | $38.14 | 1,294 |
| 09:57 AM | $38.20 | Down $0.00 | $38.22 | $38.20 | 1,407 |
| 09:57 AM | $38.20 | Up $0.00 | $38.22 | $38.20 | 0 |
| 09:57 AM | $38.20 | Up $0.00 | $38.22 | $38.20 | 0 |
| 09:56 AM | $38.20 | Down $ -0.01 | $38.20 | $38.20 | 768 |
| 09:53 AM | $38.21 | Up $0.02 | $38.21 | $38.21 | 250 |
| 09:53 AM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 09:53 AM | $38.21 | Up $0.00 | $38.21 | $38.21 | 0 |
| 09:51 AM | $38.19 | Up $0.01 | $38.19 | $38.19 | 100 |
| 09:51 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 0 |
| 09:48 AM | $38.18 | Down $ -0.01 | $38.18 | $38.18 | 1,000 |
| 09:48 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 09:48 AM | $38.18 | Up $0.00 | $38.18 | $38.18 | 0 |
| 09:47 AM | $38.19 | Up $0.00 | $38.19 | $38.19 | 2,880 |
| 09:46 AM | $38.19 | Up $0.08 | $38.19 | $38.15 | 2,498 |
| 09:42 AM | $38.11 | Down $ -0.02 | $38.11 | $38.11 | 160 |
| 09:42 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:42 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:42 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:40 AM | $38.13 | Up $0.04 | $38.13 | $38.13 | 100 |
| 09:40 AM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 09:34 AM | $38.09 | Down $ -0.02 | $38.09 | $38.09 | 100 |
| 09:34 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:34 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:34 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:34 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:34 AM | $38.09 | Up $0.00 | $38.09 | $38.09 | 0 |
| 09:32 AM | $38.11 | Up $0.13 | $38.11 | $38.11 | 200 |
| 09:32 AM | $38.11 | Up $0.00 | $38.11 | $38.11 | 0 |
| 09:30 AM | $37.98 | Down $ -0.38 | $37.98 | $37.98 | 127 |
| 09:30 AM | $37.98 | Up $0.00 | $37.98 | $37.98 | 0 |
| Previous close | $38.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $37.60 | $38.36 | $38.42 | $37.48 | 148,586 |
| 20-05-2025 | $38.36 | $38.38 | $38.39 | $38.13 | 116,125 |
| 19-05-2025 | $38.48 | $38.42 | $38.55 | $38.35 | 74,501 |
| 16-05-2025 | $38.65 | $38.46 | $38.65 | $38.45 | 62,179 |
| 15-05-2025 | $38.47 | $38.46 | $38.61 | $38.34 | 97,640 |
| 14-05-2025 | $38.41 | $38.46 | $38.52 | $38.26 | 136,074 |
| 13-05-2025 | $38.39 | $38.38 | $38.52 | $38.32 | 132,926 |
| 12-05-2025 | $37.62 | $37.37 | $37.67 | $37.37 | 484,504 |
| 09-05-2025 | $35.93 | $35.93 | $36.00 | $35.78 | 103,739 |
| 08-05-2025 | $35.92 | $36.07 | $36.24 | $35.88 | 186,598 |
| 07-05-2025 | $35.45 | $35.23 | $35.53 | $34.91 | 157,231 |
| 06-05-2025 | $34.99 | $35.09 | $35.30 | $34.90 | 196,232 |
| 05-05-2025 | $35.30 | $35.42 | $35.55 | $35.26 | 126,310 |
| 02-05-2025 | $35.41 | $35.39 | $35.55 | $35.33 | 162,325 |
| 01-05-2025 | $34.65 | $34.90 | $35.01 | $34.61 | 577,844 |
| 30-04-2025 | $34.50 | $34.15 | $34.62 | $33.95 | 203,576 |
| 29-04-2025 | $34.39 | $34.31 | $34.56 | $34.19 | 100,200 |
| 28-04-2025 | $34.25 | $33.99 | $34.36 | $33.82 | 228,825 |
| 25-04-2025 | $34.24 | $33.98 | $34.32 | $33.96 | 163,665 |
| 24-04-2025 | $33.92 | $33.67 | $33.97 | $33.66 | 245,870 |
| 23-04-2025 | $32.59 | $32.73 | $32.94 | $32.47 | 277,447 |
| 22-04-2025 | $31.79 | $31.71 | $31.95 | $31.48 | 525,545 |
| 21-04-2025 | $31.04 | $30.73 | $31.07 | $30.63 | 340,390 |
| 17-04-2025 | $31.77 | $31.69 | $32.02 | $31.67 | 220,329 |
| 16-04-2025 | $31.74 | $32.09 | $32.11 | $31.22 | 291,847 |
| 15-04-2025 | $32.53 | $32.66 | $32.69 | $32.39 | 270,063 |
| 14-04-2025 | $32.39 | $32.15 | $32.65 | $32.00 | 171,290 |
| 11-04-2025 | $31.94 | $31.43 | $32.09 | $31.36 | 291,655 |
| 10-04-2025 | $31.49 | $31.30 | $31.84 | $30.55 | 539,704 |
| 09-04-2025 | $33.18 | $29.51 | $33.38 | $29.51 | 391,931 |
Graphs are not available, please refer to the detailed table