Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Utilities ETF
72.88 Up 0.11 (0.16 %)
Delayed : 2025/09/09 11:12:13
- Previous close $72.76
- Opening $72.51
- Price Ask $72.82
- Price Bid $72.82
- Size Bid 7
- Size Ask 6
- Today High $73.00
- Today Low $72.51
- 52 Weeks High $76.86
- 52 Weeks Low $62.64
- Volume 10,369
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:10 AM | $72.88 | Up $0.03 | $72.88 | $72.88 | 137 |
| 11:08 AM | $72.85 | Up $0.02 | $72.85 | $72.84 | 200 |
| 11:08 AM | $72.85 | Up $0.00 | $72.85 | $72.84 | 0 |
| 11:06 AM | $72.83 | Down $ -0.01 | $72.83 | $72.83 | 100 |
| 11:06 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 11:00 AM | $72.84 | Down $ -0.10 | $72.84 | $72.83 | 282 |
| 11:00 AM | $72.84 | Up $0.00 | $72.84 | $72.83 | 0 |
| 11:00 AM | $72.84 | Up $0.00 | $72.84 | $72.83 | 0 |
| 11:00 AM | $72.84 | Up $0.00 | $72.84 | $72.83 | 0 |
| 11:00 AM | $72.84 | Up $0.00 | $72.84 | $72.83 | 0 |
| 11:00 AM | $72.84 | Up $0.00 | $72.84 | $72.83 | 0 |
| 10:43 AM | $72.94 | Up $0.02 | $72.94 | $72.94 | 100 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:43 AM | $72.94 | Up $0.00 | $72.94 | $72.94 | 0 |
| 10:41 AM | $72.92 | Down $ -0.08 | $72.92 | $72.91 | 200 |
| 10:41 AM | $72.92 | Up $0.00 | $72.92 | $72.91 | 0 |
| 10:27 AM | $73.00 | Up $0.01 | $73.00 | $73.00 | 200 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:27 AM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 10:24 AM | $72.99 | Up $0.05 | $72.99 | $72.99 | 100 |
| 10:24 AM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 10:24 AM | $72.99 | Up $0.00 | $72.99 | $72.99 | 0 |
| 10:10 AM | $72.95 | Up $0.04 | $72.95 | $72.95 | 100 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:10 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 10:07 AM | $72.90 | Down $ -0.08 | $72.90 | $72.90 | 100 |
| 10:07 AM | $72.90 | Up $0.00 | $72.90 | $72.90 | 0 |
| 10:07 AM | $72.90 | Up $0.00 | $72.90 | $72.90 | 0 |
| 10:00 AM | $72.98 | Up $0.03 | $72.98 | $72.98 | 100 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 10:00 AM | $72.98 | Up $0.00 | $72.98 | $72.98 | 0 |
| 09:51 AM | $72.95 | Up $0.10 | $72.95 | $72.95 | 300 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:51 AM | $72.95 | Up $0.00 | $72.95 | $72.95 | 0 |
| 09:48 AM | $72.85 | Up $0.02 | $72.85 | $72.85 | 100 |
| 09:48 AM | $72.85 | Up $0.00 | $72.85 | $72.85 | 0 |
| 09:48 AM | $72.85 | Up $0.00 | $72.85 | $72.85 | 0 |
| 09:47 AM | $72.83 | Down $ -0.06 | $72.84 | $72.83 | 729 |
| 09:44 AM | $72.89 | Down $ -0.04 | $72.89 | $72.89 | 100 |
| 09:44 AM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 09:44 AM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 09:43 AM | $72.93 | Up $0.11 | $72.93 | $72.91 | 3,862 |
| 09:37 AM | $72.83 | Up $0.14 | $72.83 | $72.83 | 100 |
| 09:37 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 09:37 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 09:37 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 09:37 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 09:37 AM | $72.83 | Up $0.00 | $72.83 | $72.83 | 0 |
| 09:34 AM | $72.68 | Up $0.17 | $72.68 | $72.68 | 150 |
| 09:34 AM | $72.68 | Up $0.00 | $72.68 | $72.68 | 0 |
| 09:34 AM | $72.68 | Up $0.00 | $72.68 | $72.68 | 0 |
| 09:30 AM | $72.51 | Down $ -0.25 | $72.51 | $72.51 | 452 |
| 09:30 AM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 09:30 AM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 09:30 AM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| Previous close | $72.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $72.76 | $72.84 | $72.86 | $72.53 | 10,375 |
| 05-09-2025 | $73.59 | $73.23 | $73.59 | $73.12 | 8,431 |
| 04-09-2025 | $73.69 | $73.41 | $73.71 | $73.21 | 10,660 |
| 03-09-2025 | $73.81 | $73.65 | $73.88 | $73.47 | 6,295 |
| 02-09-2025 | $73.90 | $73.83 | $73.92 | $73.62 | 33,616 |
| 29-08-2025 | $74.35 | $74.47 | $74.57 | $74.22 | 10,535 |
| 28-08-2025 | $74.34 | $74.60 | $74.62 | $74.19 | 12,528 |
| 27-08-2025 | $74.91 | $74.79 | $75.02 | $74.74 | 8,094 |
| 26-08-2025 | $74.72 | $74.59 | $74.90 | $74.52 | 38,252 |
| 25-08-2025 | $74.65 | $74.89 | $75.07 | $74.59 | 11,370 |
| 22-08-2025 | $75.54 | $75.55 | $75.58 | $75.34 | 6,454 |
| 21-08-2025 | $74.94 | $75.18 | $75.18 | $74.80 | 14,143 |
| 20-08-2025 | $75.57 | $75.41 | $75.68 | $75.39 | 19,900 |
| 19-08-2025 | $75.41 | $74.96 | $75.41 | $74.96 | 65,774 |
| 18-08-2025 | $74.51 | $74.75 | $74.75 | $74.49 | 10,008 |
| 15-08-2025 | $74.92 | $75.05 | $75.29 | $74.83 | 15,275 |
| 14-08-2025 | $75.40 | $75.64 | $75.71 | $75.40 | 51,296 |
| 13-08-2025 | $75.96 | $75.52 | $75.98 | $75.49 | 8,199 |
| 12-08-2025 | $75.67 | $75.16 | $75.69 | $75.08 | 9,253 |
| 11-08-2025 | $75.28 | $75.36 | $75.38 | $75.21 | 10,879 |
| 08-08-2025 | $75.55 | $75.73 | $75.79 | $75.33 | 14,614 |
| 07-08-2025 | $75.80 | $75.80 | $76.05 | $75.56 | 15,696 |
| 06-08-2025 | $75.12 | $75.66 | $75.70 | $75.08 | 9,963 |
| 05-08-2025 | $75.80 | $75.84 | $75.98 | $75.60 | 18,330 |
| 04-08-2025 | $76.68 | $76.56 | $76.86 | $76.34 | 13,225 |
| 01-08-2025 | $75.29 | $75.27 | $75.60 | $75.10 | 12,431 |
| 31-07-2025 | $74.91 | $74.52 | $74.93 | $74.52 | 53,691 |
| 30-07-2025 | $74.40 | $74.72 | $75.05 | $74.12 | 24,890 |
| 29-07-2025 | $74.06 | $73.78 | $74.11 | $73.60 | 12,947 |
| 28-07-2025 | $73.23 | $73.40 | $73.40 | $73.11 | 13,193 |
Graphs are not available, please refer to the detailed table