Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Utilities ETF
75.96 Up 0.29 (0.38 %)
Delayed : 2025/08/13 19:27:15
- Previous close $75.67
- Opening $75.67
- Price Ask $71.60
- Price Bid $71.60
- Size Bid 6
- Size Ask 6
- Today High $75.98
- Today Low $75.38
- 52 Weeks High $76.86
- 52 Weeks Low $62.61
- Volume 17,522
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $75.96 | Down $ -0.02 | $75.96 | $75.96 | 576 |
| 03:59 PM | $75.98 | Up $0.10 | $75.98 | $75.98 | 187 |
| 03:50 PM | $75.88 | Down $ -0.03 | $75.88 | $75.88 | 100 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:50 PM | $75.88 | Up $0.00 | $75.88 | $75.88 | 0 |
| 03:48 PM | $75.91 | Up $0.05 | $75.91 | $75.91 | 200 |
| 03:48 PM | $75.91 | Up $0.00 | $75.91 | $75.91 | 0 |
| 03:44 PM | $75.86 | Down $0.00 | $75.86 | $75.86 | 100 |
| 03:44 PM | $75.86 | Up $0.00 | $75.86 | $75.86 | 0 |
| 03:44 PM | $75.86 | Up $0.00 | $75.86 | $75.86 | 0 |
| 03:44 PM | $75.86 | Up $0.00 | $75.86 | $75.86 | 0 |
| 03:43 PM | $75.86 | Down $ -0.01 | $75.86 | $75.86 | 100 |
| 03:40 PM | $75.87 | Up $0.05 | $75.87 | $75.87 | 135 |
| 03:40 PM | $75.87 | Up $0.00 | $75.87 | $75.87 | 0 |
| 03:40 PM | $75.87 | Up $0.00 | $75.87 | $75.87 | 0 |
| 03:26 PM | $75.82 | Down $0.00 | $75.82 | $75.82 | 214 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:26 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:24 PM | $75.82 | Up $0.01 | $75.82 | $75.82 | 250 |
| 03:24 PM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 03:21 PM | $75.81 | Up $0.01 | $75.81 | $75.81 | 100 |
| 03:21 PM | $75.81 | Up $0.00 | $75.81 | $75.81 | 0 |
| 03:21 PM | $75.81 | Up $0.00 | $75.81 | $75.81 | 0 |
| 03:20 PM | $75.80 | Up $0.03 | $75.80 | $75.80 | 100 |
| 03:19 PM | $75.77 | Up $0.01 | $75.77 | $75.77 | 100 |
| 03:18 PM | $75.76 | Up $0.01 | $75.76 | $75.76 | 100 |
| 03:17 PM | $75.75 | Up $0.06 | $75.75 | $75.75 | 100 |
| 03:12 PM | $75.69 | Up $0.02 | $75.69 | $75.69 | 100 |
| 03:12 PM | $75.69 | Up $0.00 | $75.69 | $75.69 | 0 |
| 03:12 PM | $75.69 | Up $0.00 | $75.69 | $75.69 | 0 |
| 03:12 PM | $75.69 | Up $0.00 | $75.69 | $75.69 | 0 |
| 03:12 PM | $75.69 | Up $0.00 | $75.69 | $75.69 | 0 |
| 03:10 PM | $75.67 | Up $0.04 | $75.67 | $75.67 | 100 |
| 03:10 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 03:07 PM | $75.63 | Down $ -0.04 | $75.63 | $75.63 | 753 |
| 03:07 PM | $75.63 | Up $0.00 | $75.63 | $75.63 | 0 |
| 03:07 PM | $75.63 | Up $0.00 | $75.63 | $75.63 | 0 |
| 02:41 PM | $75.67 | Up $0.04 | $75.67 | $75.67 | 100 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:41 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:40 PM | $75.63 | Down $ -0.04 | $75.63 | $75.63 | 777 |
| 02:39 PM | $75.67 | Down $ -0.07 | $75.67 | $75.67 | 264 |
| 02:37 PM | $75.74 | Up $0.07 | $75.74 | $75.74 | 100 |
| 02:37 PM | $75.74 | Up $0.00 | $75.74 | $75.74 | 0 |
| 02:34 PM | $75.67 | Down $ -0.01 | $75.67 | $75.67 | 311 |
| 02:34 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:34 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:33 PM | $75.68 | Up $0.05 | $75.68 | $75.68 | 200 |
| 02:28 PM | $75.64 | Up $0.04 | $75.64 | $75.64 | 100 |
| 02:28 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:28 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:28 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:28 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:21 PM | $75.60 | Down $ -0.02 | $75.60 | $75.60 | 100 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:21 PM | $75.60 | Up $0.00 | $75.60 | $75.60 | 0 |
| 02:15 PM | $75.62 | Down $ -0.06 | $75.62 | $75.62 | 120 |
| 02:15 PM | $75.62 | Up $0.00 | $75.62 | $75.62 | 0 |
| 02:15 PM | $75.62 | Up $0.00 | $75.62 | $75.62 | 0 |
| 02:15 PM | $75.62 | Up $0.00 | $75.62 | $75.62 | 0 |
| 02:15 PM | $75.62 | Up $0.00 | $75.62 | $75.62 | 0 |
| 02:15 PM | $75.62 | Up $0.00 | $75.62 | $75.62 | 0 |
| 02:13 PM | $75.67 | Up $0.03 | $75.67 | $75.67 | 100 |
| 02:13 PM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 02:09 PM | $75.64 | Up $0.12 | $75.64 | $75.64 | 100 |
| 02:09 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:09 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 02:09 PM | $75.64 | Up $0.00 | $75.64 | $75.64 | 0 |
| 01:59 PM | $75.52 | Down $ -0.06 | $75.54 | $75.52 | 700 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:59 PM | $75.52 | Up $0.00 | $75.54 | $75.52 | 0 |
| 01:55 PM | $75.58 | Up $0.02 | $75.58 | $75.58 | 130 |
| 01:55 PM | $75.58 | Up $0.00 | $75.58 | $75.58 | 0 |
| 01:55 PM | $75.58 | Up $0.00 | $75.58 | $75.58 | 0 |
| 01:55 PM | $75.58 | Up $0.00 | $75.58 | $75.58 | 0 |
| 01:53 PM | $75.56 | Up $0.03 | $75.56 | $75.56 | 100 |
| 01:53 PM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 01:05 PM | $75.53 | Down $ -0.01 | $75.53 | $75.53 | 372 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:05 PM | $75.53 | Up $0.00 | $75.53 | $75.53 | 0 |
| 01:03 PM | $75.55 | Down $ -0.05 | $75.55 | $75.55 | 100 |
| 01:03 PM | $75.55 | Up $0.00 | $75.55 | $75.55 | 0 |
| 12:55 PM | $75.59 | Up $0.03 | $75.59 | $75.59 | 229 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:55 PM | $75.59 | Up $0.00 | $75.59 | $75.59 | 0 |
| 12:44 PM | $75.57 | Up $0.08 | $75.57 | $75.57 | 177 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:44 PM | $75.57 | Up $0.00 | $75.57 | $75.57 | 0 |
| 12:27 PM | $75.49 | Down $ -0.06 | $75.52 | $75.49 | 420 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:27 PM | $75.49 | Up $0.00 | $75.52 | $75.49 | 0 |
| 12:26 PM | $75.55 | Up $0.03 | $75.55 | $75.55 | 284 |
| 12:08 PM | $75.52 | Up $0.02 | $75.52 | $75.52 | 100 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 12:08 PM | $75.52 | Up $0.00 | $75.52 | $75.52 | 0 |
| 11:58 AM | $75.51 | Up $0.01 | $75.51 | $75.51 | 280 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:58 AM | $75.51 | Up $0.00 | $75.51 | $75.51 | 0 |
| 11:57 AM | $75.50 | Down $ -0.05 | $75.50 | $75.50 | 111 |
| 11:50 AM | $75.55 | Down $ -0.12 | $75.57 | $75.55 | 266 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:50 AM | $75.55 | Up $0.00 | $75.57 | $75.55 | 0 |
| 11:45 AM | $75.67 | Up $0.03 | $75.67 | $75.67 | 260 |
| 11:45 AM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 11:45 AM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 11:45 AM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 11:45 AM | $75.67 | Up $0.00 | $75.67 | $75.67 | 0 |
| 11:44 AM | $75.64 | Down $ -0.02 | $75.64 | $75.64 | 100 |
| 11:43 AM | $75.66 | Up $0.05 | $75.66 | $75.66 | 200 |
| 11:23 AM | $75.61 | Down $ -0.01 | $75.61 | $75.61 | 100 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:23 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 11:21 AM | $75.61 | Up $0.23 | $75.61 | $75.61 | 130 |
| 11:21 AM | $75.61 | Up $0.00 | $75.61 | $75.61 | 0 |
| 10:58 AM | $75.38 | Down $ -0.18 | $75.40 | $75.38 | 220 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:58 AM | $75.38 | Up $0.00 | $75.40 | $75.38 | 0 |
| 10:43 AM | $75.56 | Down $ -0.10 | $75.56 | $75.56 | 122 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:43 AM | $75.56 | Up $0.00 | $75.56 | $75.56 | 0 |
| 10:30 AM | $75.66 | Down $ -0.01 | $75.66 | $75.66 | 370 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:30 AM | $75.66 | Up $0.00 | $75.66 | $75.66 | 0 |
| 10:23 AM | $75.68 | Down $ -0.03 | $75.68 | $75.68 | 304 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:23 AM | $75.68 | Up $0.00 | $75.68 | $75.68 | 0 |
| 10:12 AM | $75.71 | Down $ -0.10 | $75.71 | $75.71 | 100 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:12 AM | $75.71 | Up $0.00 | $75.71 | $75.71 | 0 |
| 10:02 AM | $75.82 | Up $0.02 | $75.82 | $75.82 | 100 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 10:02 AM | $75.82 | Up $0.00 | $75.82 | $75.82 | 0 |
| 09:57 AM | $75.80 | Up $0.00 | $75.85 | $75.80 | 302 |
| 09:57 AM | $75.80 | Up $0.00 | $75.85 | $75.80 | 0 |
| 09:57 AM | $75.80 | Up $0.00 | $75.85 | $75.80 | 0 |
| 09:57 AM | $75.80 | Up $0.00 | $75.85 | $75.80 | 0 |
| 09:57 AM | $75.80 | Up $0.00 | $75.85 | $75.80 | 0 |
| 09:53 AM | $75.80 | Down $ -0.04 | $75.80 | $75.80 | 100 |
| 09:53 AM | $75.80 | Up $0.00 | $75.80 | $75.80 | 0 |
| 09:53 AM | $75.80 | Up $0.00 | $75.80 | $75.80 | 0 |
| 09:53 AM | $75.80 | Up $0.00 | $75.80 | $75.80 | 0 |
| 09:50 AM | $75.84 | Up $0.17 | $75.84 | $75.84 | 100 |
| 09:50 AM | $75.84 | Up $0.00 | $75.84 | $75.84 | 0 |
| 09:50 AM | $75.84 | Up $0.00 | $75.84 | $75.84 | 0 |
| Previous close | $75.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $75.96 | $75.52 | $75.98 | $75.49 | 8,199 |
| 12-08-2025 | $75.67 | $75.16 | $75.69 | $75.08 | 9,253 |
| 11-08-2025 | $75.28 | $75.36 | $75.38 | $75.21 | 10,879 |
| 08-08-2025 | $75.55 | $75.73 | $75.79 | $75.33 | 14,614 |
| 07-08-2025 | $75.80 | $75.80 | $76.05 | $75.56 | 15,696 |
| 06-08-2025 | $75.12 | $75.66 | $75.70 | $75.08 | 9,963 |
| 05-08-2025 | $75.80 | $75.84 | $75.98 | $75.60 | 18,330 |
| 04-08-2025 | $76.68 | $76.56 | $76.86 | $76.34 | 13,225 |
| 01-08-2025 | $75.29 | $75.27 | $75.60 | $75.10 | 12,431 |
| 31-07-2025 | $74.91 | $74.52 | $74.93 | $74.52 | 53,691 |
| 30-07-2025 | $74.40 | $74.72 | $75.05 | $74.12 | 24,890 |
| 29-07-2025 | $74.06 | $73.78 | $74.11 | $73.60 | 12,947 |
| 28-07-2025 | $73.23 | $73.40 | $73.40 | $73.11 | 13,193 |
| 25-07-2025 | $74.22 | $73.89 | $74.27 | $73.89 | 4,683 |
| 24-07-2025 | $74.00 | $74.29 | $74.29 | $73.99 | 16,175 |
| 23-07-2025 | $73.98 | $74.38 | $74.38 | $73.75 | 10,809 |
| 22-07-2025 | $74.32 | $73.98 | $74.32 | $73.94 | 10,068 |
| 16-07-2025 | $71.56 | $71.58 | $71.62 | $71.46 | 4,627 |
| 15-07-2025 | $71.37 | $71.15 | $71.66 | $71.07 | 9,090 |
| 14-07-2025 | $71.94 | $71.50 | $71.94 | $71.47 | 8,453 |
| 11-07-2025 | $71.69 | $71.36 | $71.97 | $71.30 | 17,243 |
| 10-07-2025 | $71.78 | $71.67 | $72.01 | $71.52 | 26,260 |
| 09-07-2025 | $71.40 | $71.16 | $71.48 | $70.97 | 41,655 |
| 08-07-2025 | $70.48 | $70.46 | $70.72 | $70.11 | 9,505 |
| 07-07-2025 | $71.16 | $70.91 | $71.25 | $70.85 | 14,952 |
| 03-07-2025 | $71.23 | $71.30 | $71.31 | $71.19 | 1,093 |
| 02-07-2025 | $70.69 | $70.60 | $70.95 | $70.51 | 14,339 |
| 01-07-2025 | $71.29 | $71.50 | $71.50 | $71.03 | 25,829 |
| 30-06-2025 | $71.12 | $70.58 | $71.17 | $70.55 | 16,248 |
| 27-06-2025 | $70.73 | $71.06 | $71.26 | $70.58 | 8,401 |
Graphs are not available, please refer to the detailed table