Print

Quotes and Market Data

Find a quote

Invesco S&P 500 Equal Weight Utilities ETF

70.56 Down -0.75 (-1.06 %)

Delayed : 2025/05/22 14:09:16

  • Previous close $71.31
  • Opening $70.52
  • Price Ask $70.70
  • Price Bid $70.70
  • Size Bid 3
  • Size Ask 1
  • Today High $70.67
  • Today Low $69.85
  • 52 Weeks High $73.02
  • 52 Weeks Low $57.60
  • Volume 45,011

Intraday history

Hour Last Change High Low Volume
01:20 PM $70.56 Up $0.12 $70.56 $70.53 562
01:15 PM $70.44 Up $0.06 $70.44 $70.44 326
01:15 PM $70.44 Up $0.00 $70.44 $70.44 0
01:15 PM $70.44 Up $0.00 $70.44 $70.44 0
01:15 PM $70.44 Up $0.00 $70.44 $70.44 0
01:15 PM $70.44 Up $0.00 $70.44 $70.44 0
12:57 PM $70.38 Down $ -0.07 $70.38 $70.38 100
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:57 PM $70.38 Up $0.00 $70.38 $70.38 0
12:32 PM $70.45 Down $ -0.18 $70.45 $70.45 100
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:32 PM $70.45 Up $0.00 $70.45 $70.45 0
12:19 PM $70.63 Down $ -0.01 $70.63 $70.63 212
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:19 PM $70.63 Up $0.00 $70.63 $70.63 0
12:16 PM $70.64 Up $0.00 $70.64 $70.64 354
12:16 PM $70.64 Up $0.00 $70.64 $70.64 0
12:16 PM $70.64 Up $0.00 $70.64 $70.64 0
12:12 PM $70.64 Up $0.09 $70.64 $70.64 566
12:12 PM $70.64 Up $0.00 $70.64 $70.64 0
12:12 PM $70.64 Up $0.00 $70.64 $70.64 0
12:12 PM $70.64 Up $0.00 $70.64 $70.64 0
12:01 PM $70.55 Down $ -0.08 $70.55 $70.55 142
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
12:01 PM $70.55 Up $0.00 $70.55 $70.55 0
11:56 AM $70.63 Down $ -0.04 $70.63 $70.63 12,129
11:56 AM $70.63 Up $0.00 $70.63 $70.63 0
11:56 AM $70.63 Up $0.00 $70.63 $70.63 0
11:56 AM $70.63 Up $0.00 $70.63 $70.63 0
11:56 AM $70.63 Up $0.00 $70.63 $70.63 0
11:52 AM $70.67 Up $0.17 $70.67 $70.67 200
11:52 AM $70.67 Up $0.00 $70.67 $70.67 0
11:52 AM $70.67 Up $0.00 $70.67 $70.67 0
11:52 AM $70.67 Up $0.00 $70.67 $70.67 0
11:38 AM $70.50 Up $0.03 $70.50 $70.50 300
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:38 AM $70.50 Up $0.00 $70.50 $70.50 0
11:36 AM $70.48 Up $0.13 $70.48 $70.48 585
11:36 AM $70.48 Up $0.00 $70.48 $70.48 0
11:32 AM $70.34 Down $ -0.02 $70.34 $70.34 1,420
11:32 AM $70.34 Up $0.00 $70.34 $70.34 0
11:32 AM $70.34 Up $0.00 $70.34 $70.34 0
11:32 AM $70.34 Up $0.00 $70.34 $70.34 0
11:29 AM $70.36 Up $0.04 $70.36 $70.36 100
11:29 AM $70.36 Up $0.00 $70.36 $70.36 0
11:29 AM $70.36 Up $0.00 $70.36 $70.36 0
11:11 AM $70.32 Down $ -0.05 $70.32 $70.30 14,041
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:11 AM $70.32 Up $0.00 $70.32 $70.30 0
11:01 AM $70.37 Up $0.06 $70.37 $70.37 6,074
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:01 AM $70.37 Up $0.00 $70.37 $70.37 0
11:00 AM $70.31 Up $0.06 $70.31 $70.31 400
10:54 AM $70.26 Up $0.39 $70.26 $70.26 130
10:54 AM $70.26 Up $0.00 $70.26 $70.26 0
10:54 AM $70.26 Up $0.00 $70.26 $70.26 0
10:54 AM $70.26 Up $0.00 $70.26 $70.26 0
10:54 AM $70.26 Up $0.00 $70.26 $70.26 0
10:54 AM $70.26 Up $0.00 $70.26 $70.26 0
10:39 AM $69.87 Down $0.00 $69.87 $69.85 500
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:39 AM $69.87 Up $0.00 $69.87 $69.85 0
10:37 AM $69.87 Down $ -0.07 $69.87 $69.87 300
10:37 AM $69.87 Up $0.00 $69.87 $69.87 0
10:35 AM $69.94 Down $ -0.05 $69.95 $69.94 300
10:35 AM $69.94 Up $0.00 $69.95 $69.94 0
10:32 AM $69.99 Down $ -0.12 $69.99 $69.99 100
10:32 AM $69.99 Up $0.00 $69.99 $69.99 0
10:32 AM $69.99 Up $0.00 $69.99 $69.99 0
10:27 AM $70.11 Down $ -0.05 $70.11 $70.11 260
10:27 AM $70.11 Up $0.00 $70.11 $70.11 0
10:27 AM $70.11 Up $0.00 $70.11 $70.11 0
10:27 AM $70.11 Up $0.00 $70.11 $70.11 0
10:27 AM $70.11 Up $0.00 $70.11 $70.11 0
10:23 AM $70.16 Down $ -0.01 $70.16 $70.16 106
10:23 AM $70.16 Up $0.00 $70.16 $70.16 0
10:23 AM $70.16 Up $0.00 $70.16 $70.16 0
10:23 AM $70.16 Up $0.00 $70.16 $70.16 0
10:22 AM $70.17 Down $ -0.03 $70.17 $70.17 100
10:20 AM $70.20 Down $ -0.04 $70.20 $70.20 300
10:20 AM $70.20 Up $0.00 $70.20 $70.20 0
10:19 AM $70.24 Up $0.00 $70.24 $70.24 100
10:06 AM $70.24 Down $ -0.08 $70.24 $70.24 300
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:06 AM $70.24 Up $0.00 $70.24 $70.24 0
10:04 AM $70.31 Up $0.00 $70.31 $70.31 100
10:04 AM $70.31 Up $0.00 $70.31 $70.31 0
10:02 AM $70.31 Down $ -0.03 $70.31 $70.31 100
10:02 AM $70.31 Up $0.00 $70.31 $70.31 0
10:01 AM $70.34 Up $0.19 $70.34 $70.33 400
09:54 AM $70.15 Down $ -0.06 $70.15 $70.15 100
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:54 AM $70.15 Up $0.00 $70.15 $70.15 0
09:52 AM $70.21 Down $ -0.14 $70.21 $70.21 129
09:52 AM $70.21 Up $0.00 $70.21 $70.21 0
09:49 AM $70.35 Down $ -0.16 $70.35 $70.35 174
09:49 AM $70.35 Up $0.00 $70.35 $70.35 0
09:49 AM $70.35 Up $0.00 $70.35 $70.35 0
09:44 AM $70.51 Down $ -0.80 $70.52 $70.51 274
09:44 AM $70.51 Up $0.00 $70.52 $70.51 0
09:44 AM $70.51 Up $0.00 $70.52 $70.51 0
09:44 AM $70.51 Up $0.00 $70.52 $70.51 0
09:44 AM $70.51 Up $0.00 $70.52 $70.51 0
Previous close $71.31

One month history

Date Closing Opening High Low Volume
21-05-2025 $71.31 $71.85 $71.89 $71.27 7,771
20-05-2025 $72.75 $72.75 $73.00 $72.68 9,721
19-05-2025 $72.71 $72.57 $72.71 $72.51 6,673
16-05-2025 $72.39 $71.87 $72.39 $71.87 9,072
15-05-2025 $71.36 $70.84 $71.49 $70.84 20,587
14-05-2025 $69.93 $69.33 $69.93 $69.27 26,738
13-05-2025 $70.23 $70.56 $70.69 $70.19 20,969
12-05-2025 $70.29 $70.11 $70.51 $70.11 48,579
09-05-2025 $70.45 $70.36 $70.48 $70.10 83,865
08-05-2025 $70.46 $71.14 $71.20 $70.39 5,696
07-05-2025 $71.14 $71.32 $71.53 $70.98 6,174
06-05-2025 $70.83 $71.11 $71.29 $70.79 10,974
05-05-2025 $70.26 $70.15 $70.36 $70.04 18,731
02-05-2025 $70.30 $70.23 $70.47 $70.13 16,741
01-05-2025 $69.76 $70.01 $70.16 $69.75 14,838
30-04-2025 $69.66 $69.11 $69.76 $68.92 27,200
29-04-2025 $70.03 $69.74 $70.13 $69.73 9,793
28-04-2025 $69.56 $69.27 $69.65 $69.23 12,664
25-04-2025 $69.08 $69.03 $69.18 $68.84 12,303
24-04-2025 $69.48 $69.41 $69.76 $69.38 22,352
23-04-2025 $69.15 $68.83 $69.24 $68.55 8,533
22-04-2025 $68.86 $69.01 $69.01 $68.07 20,777
21-04-2025 $67.04 $66.92 $67.09 $66.37 13,193
17-04-2025 $68.66 $69.12 $69.40 $68.51 17,214
16-04-2025 $67.96 $68.61 $68.72 $67.73 145,450
15-04-2025 $68.42 $68.75 $68.80 $68.42 28,847
14-04-2025 $68.48 $68.22 $68.65 $68.12 16,124
11-04-2025 $67.23 $66.41 $67.45 $66.41 11,285
10-04-2025 $66.35 $65.56 $66.95 $65.07 74,259
09-04-2025 $66.90 $63.10 $67.02 $63.10 17,926
Graphs are not available, please refer to the detailed table
Back to top