Quotes and Market Data
Find a quote
Invesco S&P 500 Equal Weight Utilities ETF
70.56 Down -0.75 (-1.06 %)
Delayed : 2025/05/22 14:09:16
- Previous close $71.31
- Opening $70.52
- Price Ask $70.70
- Price Bid $70.70
- Size Bid 3
- Size Ask 1
- Today High $70.67
- Today Low $69.85
- 52 Weeks High $73.02
- 52 Weeks Low $57.60
- Volume 45,011
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
01:20 PM | $70.56 | Up $0.12 | $70.56 | $70.53 | 562 |
01:15 PM | $70.44 | Up $0.06 | $70.44 | $70.44 | 326 |
01:15 PM | $70.44 | Up $0.00 | $70.44 | $70.44 | 0 |
01:15 PM | $70.44 | Up $0.00 | $70.44 | $70.44 | 0 |
01:15 PM | $70.44 | Up $0.00 | $70.44 | $70.44 | 0 |
01:15 PM | $70.44 | Up $0.00 | $70.44 | $70.44 | 0 |
12:57 PM | $70.38 | Down $ -0.07 | $70.38 | $70.38 | 100 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:57 PM | $70.38 | Up $0.00 | $70.38 | $70.38 | 0 |
12:32 PM | $70.45 | Down $ -0.18 | $70.45 | $70.45 | 100 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:32 PM | $70.45 | Up $0.00 | $70.45 | $70.45 | 0 |
12:19 PM | $70.63 | Down $ -0.01 | $70.63 | $70.63 | 212 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:19 PM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
12:16 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 354 |
12:16 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 0 |
12:16 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 0 |
12:12 PM | $70.64 | Up $0.09 | $70.64 | $70.64 | 566 |
12:12 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 0 |
12:12 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 0 |
12:12 PM | $70.64 | Up $0.00 | $70.64 | $70.64 | 0 |
12:01 PM | $70.55 | Down $ -0.08 | $70.55 | $70.55 | 142 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
12:01 PM | $70.55 | Up $0.00 | $70.55 | $70.55 | 0 |
11:56 AM | $70.63 | Down $ -0.04 | $70.63 | $70.63 | 12,129 |
11:56 AM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
11:56 AM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
11:56 AM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
11:56 AM | $70.63 | Up $0.00 | $70.63 | $70.63 | 0 |
11:52 AM | $70.67 | Up $0.17 | $70.67 | $70.67 | 200 |
11:52 AM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
11:52 AM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
11:52 AM | $70.67 | Up $0.00 | $70.67 | $70.67 | 0 |
11:38 AM | $70.50 | Up $0.03 | $70.50 | $70.50 | 300 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:38 AM | $70.50 | Up $0.00 | $70.50 | $70.50 | 0 |
11:36 AM | $70.48 | Up $0.13 | $70.48 | $70.48 | 585 |
11:36 AM | $70.48 | Up $0.00 | $70.48 | $70.48 | 0 |
11:32 AM | $70.34 | Down $ -0.02 | $70.34 | $70.34 | 1,420 |
11:32 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
11:32 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
11:32 AM | $70.34 | Up $0.00 | $70.34 | $70.34 | 0 |
11:29 AM | $70.36 | Up $0.04 | $70.36 | $70.36 | 100 |
11:29 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
11:29 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
11:11 AM | $70.32 | Down $ -0.05 | $70.32 | $70.30 | 14,041 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:11 AM | $70.32 | Up $0.00 | $70.32 | $70.30 | 0 |
11:01 AM | $70.37 | Up $0.06 | $70.37 | $70.37 | 6,074 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:01 AM | $70.37 | Up $0.00 | $70.37 | $70.37 | 0 |
11:00 AM | $70.31 | Up $0.06 | $70.31 | $70.31 | 400 |
10:54 AM | $70.26 | Up $0.39 | $70.26 | $70.26 | 130 |
10:54 AM | $70.26 | Up $0.00 | $70.26 | $70.26 | 0 |
10:54 AM | $70.26 | Up $0.00 | $70.26 | $70.26 | 0 |
10:54 AM | $70.26 | Up $0.00 | $70.26 | $70.26 | 0 |
10:54 AM | $70.26 | Up $0.00 | $70.26 | $70.26 | 0 |
10:54 AM | $70.26 | Up $0.00 | $70.26 | $70.26 | 0 |
10:39 AM | $69.87 | Down $0.00 | $69.87 | $69.85 | 500 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:39 AM | $69.87 | Up $0.00 | $69.87 | $69.85 | 0 |
10:37 AM | $69.87 | Down $ -0.07 | $69.87 | $69.87 | 300 |
10:37 AM | $69.87 | Up $0.00 | $69.87 | $69.87 | 0 |
10:35 AM | $69.94 | Down $ -0.05 | $69.95 | $69.94 | 300 |
10:35 AM | $69.94 | Up $0.00 | $69.95 | $69.94 | 0 |
10:32 AM | $69.99 | Down $ -0.12 | $69.99 | $69.99 | 100 |
10:32 AM | $69.99 | Up $0.00 | $69.99 | $69.99 | 0 |
10:32 AM | $69.99 | Up $0.00 | $69.99 | $69.99 | 0 |
10:27 AM | $70.11 | Down $ -0.05 | $70.11 | $70.11 | 260 |
10:27 AM | $70.11 | Up $0.00 | $70.11 | $70.11 | 0 |
10:27 AM | $70.11 | Up $0.00 | $70.11 | $70.11 | 0 |
10:27 AM | $70.11 | Up $0.00 | $70.11 | $70.11 | 0 |
10:27 AM | $70.11 | Up $0.00 | $70.11 | $70.11 | 0 |
10:23 AM | $70.16 | Down $ -0.01 | $70.16 | $70.16 | 106 |
10:23 AM | $70.16 | Up $0.00 | $70.16 | $70.16 | 0 |
10:23 AM | $70.16 | Up $0.00 | $70.16 | $70.16 | 0 |
10:23 AM | $70.16 | Up $0.00 | $70.16 | $70.16 | 0 |
10:22 AM | $70.17 | Down $ -0.03 | $70.17 | $70.17 | 100 |
10:20 AM | $70.20 | Down $ -0.04 | $70.20 | $70.20 | 300 |
10:20 AM | $70.20 | Up $0.00 | $70.20 | $70.20 | 0 |
10:19 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 100 |
10:06 AM | $70.24 | Down $ -0.08 | $70.24 | $70.24 | 300 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:06 AM | $70.24 | Up $0.00 | $70.24 | $70.24 | 0 |
10:04 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 100 |
10:04 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
10:02 AM | $70.31 | Down $ -0.03 | $70.31 | $70.31 | 100 |
10:02 AM | $70.31 | Up $0.00 | $70.31 | $70.31 | 0 |
10:01 AM | $70.34 | Up $0.19 | $70.34 | $70.33 | 400 |
09:54 AM | $70.15 | Down $ -0.06 | $70.15 | $70.15 | 100 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:54 AM | $70.15 | Up $0.00 | $70.15 | $70.15 | 0 |
09:52 AM | $70.21 | Down $ -0.14 | $70.21 | $70.21 | 129 |
09:52 AM | $70.21 | Up $0.00 | $70.21 | $70.21 | 0 |
09:49 AM | $70.35 | Down $ -0.16 | $70.35 | $70.35 | 174 |
09:49 AM | $70.35 | Up $0.00 | $70.35 | $70.35 | 0 |
09:49 AM | $70.35 | Up $0.00 | $70.35 | $70.35 | 0 |
09:44 AM | $70.51 | Down $ -0.80 | $70.52 | $70.51 | 274 |
09:44 AM | $70.51 | Up $0.00 | $70.52 | $70.51 | 0 |
09:44 AM | $70.51 | Up $0.00 | $70.52 | $70.51 | 0 |
09:44 AM | $70.51 | Up $0.00 | $70.52 | $70.51 | 0 |
09:44 AM | $70.51 | Up $0.00 | $70.52 | $70.51 | 0 |
Previous close | $71.31 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
21-05-2025 | $71.31 | $71.85 | $71.89 | $71.27 | 7,771 |
20-05-2025 | $72.75 | $72.75 | $73.00 | $72.68 | 9,721 |
19-05-2025 | $72.71 | $72.57 | $72.71 | $72.51 | 6,673 |
16-05-2025 | $72.39 | $71.87 | $72.39 | $71.87 | 9,072 |
15-05-2025 | $71.36 | $70.84 | $71.49 | $70.84 | 20,587 |
14-05-2025 | $69.93 | $69.33 | $69.93 | $69.27 | 26,738 |
13-05-2025 | $70.23 | $70.56 | $70.69 | $70.19 | 20,969 |
12-05-2025 | $70.29 | $70.11 | $70.51 | $70.11 | 48,579 |
09-05-2025 | $70.45 | $70.36 | $70.48 | $70.10 | 83,865 |
08-05-2025 | $70.46 | $71.14 | $71.20 | $70.39 | 5,696 |
07-05-2025 | $71.14 | $71.32 | $71.53 | $70.98 | 6,174 |
06-05-2025 | $70.83 | $71.11 | $71.29 | $70.79 | 10,974 |
05-05-2025 | $70.26 | $70.15 | $70.36 | $70.04 | 18,731 |
02-05-2025 | $70.30 | $70.23 | $70.47 | $70.13 | 16,741 |
01-05-2025 | $69.76 | $70.01 | $70.16 | $69.75 | 14,838 |
30-04-2025 | $69.66 | $69.11 | $69.76 | $68.92 | 27,200 |
29-04-2025 | $70.03 | $69.74 | $70.13 | $69.73 | 9,793 |
28-04-2025 | $69.56 | $69.27 | $69.65 | $69.23 | 12,664 |
25-04-2025 | $69.08 | $69.03 | $69.18 | $68.84 | 12,303 |
24-04-2025 | $69.48 | $69.41 | $69.76 | $69.38 | 22,352 |
23-04-2025 | $69.15 | $68.83 | $69.24 | $68.55 | 8,533 |
22-04-2025 | $68.86 | $69.01 | $69.01 | $68.07 | 20,777 |
21-04-2025 | $67.04 | $66.92 | $67.09 | $66.37 | 13,193 |
17-04-2025 | $68.66 | $69.12 | $69.40 | $68.51 | 17,214 |
16-04-2025 | $67.96 | $68.61 | $68.72 | $67.73 | 145,450 |
15-04-2025 | $68.42 | $68.75 | $68.80 | $68.42 | 28,847 |
14-04-2025 | $68.48 | $68.22 | $68.65 | $68.12 | 16,124 |
11-04-2025 | $67.23 | $66.41 | $67.45 | $66.41 | 11,285 |
10-04-2025 | $66.35 | $65.56 | $66.95 | $65.07 | 74,259 |
09-04-2025 | $66.90 | $63.10 | $67.02 | $63.10 | 17,926 |
Graphs are not available, please refer to the detailed table