Quotes and Market Data
Find a quote
S&P/TSX Income Trust Index
218.14 Up 0.00 (0.00 %)
Delayed : 2025/09/08 16:43:26
- Previous close $218.14
- Opening $217.43
- Price Ask $217.20
- Price Bid $217.20
- Size Bid N/A
- Size Ask N/A
- Today High $218.14
- Today Low $216.45
- 52 Weeks High $233.36
- 52 Weeks Low $181.01
- Volume 6,849,976
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $218.14 | Up $0.00 | $218.14 | $218.14 | 0 |
| 03:59 PM | $218.14 | Up $0.07 | $218.14 | $218.07 | 0 |
| 03:58 PM | $218.07 | Down $ -0.02 | $218.10 | $218.07 | 0 |
| 03:57 PM | $218.09 | Up $0.02 | $218.10 | $218.07 | 0 |
| 03:56 PM | $218.07 | Up $0.01 | $218.09 | $218.04 | 0 |
| 03:55 PM | $218.06 | Up $0.12 | $218.06 | $217.95 | 0 |
| 03:54 PM | $217.94 | Down $ -0.05 | $218.02 | $217.94 | 0 |
| 03:53 PM | $217.99 | Up $0.07 | $218.00 | $217.98 | 0 |
| 03:52 PM | $217.92 | Up $0.07 | $217.92 | $217.87 | 0 |
| 03:51 PM | $217.85 | Down $ -0.04 | $217.86 | $217.85 | 0 |
| 03:50 PM | $217.89 | Up $0.22 | $217.89 | $217.82 | 0 |
| 03:49 PM | $217.67 | Up $0.01 | $217.67 | $217.65 | 0 |
| 03:48 PM | $217.66 | Up $0.00 | $217.66 | $217.64 | 0 |
| 03:47 PM | $217.66 | Down $ -0.04 | $217.68 | $217.66 | 0 |
| 03:46 PM | $217.70 | Up $0.03 | $217.70 | $217.68 | 0 |
| 03:45 PM | $217.67 | Down $ -0.04 | $217.71 | $217.67 | 0 |
| 03:44 PM | $217.71 | Up $0.00 | $217.71 | $217.68 | 0 |
| 03:43 PM | $217.71 | Up $0.04 | $217.71 | $217.69 | 0 |
| 03:42 PM | $217.67 | Up $0.09 | $217.67 | $217.59 | 0 |
| 03:41 PM | $217.58 | Down $ -0.03 | $217.66 | $217.58 | 0 |
| 03:40 PM | $217.61 | Up $0.01 | $217.61 | $217.59 | 0 |
| 03:39 PM | $217.60 | Up $0.04 | $217.60 | $217.58 | 0 |
| 03:38 PM | $217.56 | Up $0.02 | $217.57 | $217.56 | 0 |
| 03:37 PM | $217.54 | Up $0.01 | $217.54 | $217.52 | 0 |
| 03:36 PM | $217.53 | Up $0.06 | $217.53 | $217.47 | 0 |
| 03:35 PM | $217.47 | Up $0.02 | $217.47 | $217.46 | 0 |
| 03:34 PM | $217.45 | Down $ -0.05 | $217.50 | $217.45 | 0 |
| 03:33 PM | $217.50 | Down $ -0.04 | $217.56 | $217.49 | 0 |
| 03:32 PM | $217.54 | Up $0.03 | $217.55 | $217.50 | 0 |
| 03:31 PM | $217.51 | Down $ -0.07 | $217.57 | $217.51 | 0 |
| 03:30 PM | $217.58 | Down $ -0.09 | $217.65 | $217.58 | 0 |
| 03:29 PM | $217.67 | Up $0.01 | $217.67 | $217.65 | 0 |
| 03:28 PM | $217.66 | Up $0.15 | $217.69 | $217.60 | 0 |
| 03:27 PM | $217.51 | Down $ -0.01 | $217.53 | $217.51 | 0 |
| 03:26 PM | $217.52 | Up $0.02 | $217.52 | $217.49 | 0 |
| 03:25 PM | $217.50 | Up $0.01 | $217.50 | $217.47 | 0 |
| 03:24 PM | $217.49 | Down $ -0.02 | $217.50 | $217.49 | 0 |
| 03:23 PM | $217.51 | Down $ -0.05 | $217.55 | $217.51 | 0 |
| 03:22 PM | $217.56 | Down $ -0.02 | $217.56 | $217.55 | 0 |
| 03:21 PM | $217.58 | Up $0.04 | $217.61 | $217.54 | 0 |
| 03:20 PM | $217.54 | Up $0.04 | $217.54 | $217.49 | 0 |
| 03:19 PM | $217.50 | Up $0.09 | $217.50 | $217.47 | 0 |
| 03:18 PM | $217.41 | Up $0.02 | $217.41 | $217.39 | 0 |
| 03:17 PM | $217.39 | Up $0.07 | $217.39 | $217.34 | 0 |
| 03:16 PM | $217.32 | Up $0.05 | $217.32 | $217.28 | 0 |
| 03:15 PM | $217.27 | Up $0.01 | $217.27 | $217.25 | 0 |
| 03:14 PM | $217.26 | Down $ -0.01 | $217.26 | $217.25 | 0 |
| 03:13 PM | $217.27 | Up $0.06 | $217.27 | $217.21 | 0 |
| 03:12 PM | $217.21 | Down $ -0.15 | $217.30 | $217.21 | 0 |
| 03:11 PM | $217.36 | Down $ -0.08 | $217.44 | $217.36 | 0 |
| 03:10 PM | $217.44 | Up $0.00 | $217.44 | $217.42 | 0 |
| 03:09 PM | $217.44 | Down $ -0.09 | $217.54 | $217.44 | 0 |
| 03:08 PM | $217.53 | Down $ -0.01 | $217.56 | $217.53 | 0 |
| 03:07 PM | $217.54 | Up $0.00 | $217.54 | $217.52 | 0 |
| 03:06 PM | $217.54 | Up $0.00 | $217.54 | $217.53 | 0 |
| 03:05 PM | $217.54 | Up $0.06 | $217.54 | $217.50 | 0 |
| 03:04 PM | $217.48 | Up $0.01 | $217.48 | $217.46 | 0 |
| 03:03 PM | $217.47 | Down $ -0.02 | $217.50 | $217.47 | 0 |
| 03:02 PM | $217.49 | Down $ -0.01 | $217.51 | $217.49 | 0 |
| 03:01 PM | $217.50 | Up $0.02 | $217.50 | $217.49 | 0 |
| 03:00 PM | $217.48 | Up $0.00 | $217.48 | $217.47 | 0 |
| 02:59 PM | $217.48 | Down $ -0.02 | $217.48 | $217.47 | 0 |
| 02:58 PM | $217.50 | Up $0.03 | $217.50 | $217.46 | 0 |
| 02:57 PM | $217.47 | Up $0.04 | $217.47 | $217.44 | 0 |
| 02:56 PM | $217.43 | Down $ -0.02 | $217.48 | $217.43 | 0 |
| 02:55 PM | $217.45 | Up $0.03 | $217.45 | $217.42 | 0 |
| 02:54 PM | $217.42 | Up $0.00 | $217.42 | $217.41 | 0 |
| 02:53 PM | $217.42 | Down $ -0.05 | $217.47 | $217.42 | 0 |
| 02:52 PM | $217.47 | Down $ -0.04 | $217.51 | $217.47 | 0 |
| 02:51 PM | $217.51 | Down $ -0.02 | $217.52 | $217.51 | 0 |
| 02:50 PM | $217.53 | Down $ -0.03 | $217.55 | $217.52 | 0 |
| 02:49 PM | $217.56 | Up $0.03 | $217.56 | $217.53 | 0 |
| 02:48 PM | $217.53 | Up $0.01 | $217.53 | $217.51 | 0 |
| 02:47 PM | $217.52 | Down $ -0.01 | $217.52 | $217.50 | 0 |
| 02:46 PM | $217.53 | Up $0.05 | $217.53 | $217.48 | 0 |
| 02:45 PM | $217.48 | Up $0.01 | $217.48 | $217.48 | 0 |
| 02:44 PM | $217.47 | Up $0.05 | $217.47 | $217.46 | 0 |
| 02:43 PM | $217.42 | Up $0.02 | $217.42 | $217.38 | 0 |
| 02:42 PM | $217.40 | Down $ -0.02 | $217.42 | $217.40 | 0 |
| 02:41 PM | $217.42 | Down $ -0.02 | $217.44 | $217.42 | 0 |
| 02:40 PM | $217.44 | Down $ -0.02 | $217.45 | $217.44 | 0 |
| 02:39 PM | $217.46 | Down $ -0.01 | $217.46 | $217.46 | 0 |
| 02:38 PM | $217.47 | Up $0.02 | $217.48 | $217.47 | 0 |
| 02:37 PM | $217.45 | Up $0.00 | $217.46 | $217.45 | 0 |
| 02:36 PM | $217.45 | Up $0.00 | $217.45 | $217.45 | 0 |
| 02:35 PM | $217.45 | Up $0.00 | $217.46 | $217.45 | 0 |
| 02:34 PM | $217.45 | Down $ -0.13 | $217.53 | $217.45 | 0 |
| 02:33 PM | $217.58 | Up $0.01 | $217.58 | $217.57 | 0 |
| 02:32 PM | $217.57 | Down $ -0.08 | $217.65 | $217.57 | 0 |
| 02:31 PM | $217.65 | Down $ -0.02 | $217.66 | $217.65 | 0 |
| 02:30 PM | $217.67 | Up $0.01 | $217.69 | $217.66 | 0 |
| 02:29 PM | $217.66 | Up $0.03 | $217.66 | $217.63 | 0 |
| 02:28 PM | $217.63 | Up $0.04 | $217.63 | $217.60 | 0 |
| 02:27 PM | $217.59 | Up $0.05 | $217.59 | $217.54 | 0 |
| 02:26 PM | $217.54 | Up $0.01 | $217.54 | $217.53 | 0 |
| 02:25 PM | $217.53 | Up $0.01 | $217.56 | $217.53 | 0 |
| 02:24 PM | $217.52 | Up $0.04 | $217.53 | $217.49 | 0 |
| 02:23 PM | $217.48 | Down $ -0.05 | $217.53 | $217.48 | 0 |
| 02:22 PM | $217.53 | Up $0.01 | $217.54 | $217.52 | 0 |
| 02:21 PM | $217.52 | Down $ -0.01 | $217.52 | $217.48 | 0 |
| 02:20 PM | $217.53 | Down $ -0.05 | $217.57 | $217.53 | 0 |
| 02:19 PM | $217.58 | Up $0.00 | $217.58 | $217.58 | 0 |
| 02:18 PM | $217.58 | Down $ -0.02 | $217.58 | $217.57 | 0 |
| 02:17 PM | $217.60 | Down $ -0.01 | $217.60 | $217.60 | 0 |
| 02:16 PM | $217.61 | Up $0.03 | $217.62 | $217.58 | 0 |
| 02:15 PM | $217.58 | Down $ -0.02 | $217.59 | $217.58 | 0 |
| 02:14 PM | $217.60 | Up $0.04 | $217.60 | $217.58 | 0 |
| 02:13 PM | $217.56 | Up $0.00 | $217.57 | $217.56 | 0 |
| 02:12 PM | $217.56 | Down $ -0.05 | $217.59 | $217.56 | 0 |
| 02:11 PM | $217.61 | Up $0.03 | $217.61 | $217.59 | 0 |
| 02:10 PM | $217.58 | Up $0.06 | $217.58 | $217.51 | 0 |
| 02:09 PM | $217.52 | Down $ -0.01 | $217.54 | $217.52 | 0 |
| 02:08 PM | $217.53 | Down $ -0.03 | $217.54 | $217.52 | 0 |
| 02:07 PM | $217.56 | Up $0.09 | $217.56 | $217.48 | 0 |
| 02:06 PM | $217.47 | Up $0.02 | $217.47 | $217.44 | 0 |
| 02:05 PM | $217.45 | Down $ -0.01 | $217.47 | $217.45 | 0 |
| 02:04 PM | $217.46 | Up $0.04 | $217.46 | $217.43 | 0 |
| 02:03 PM | $217.42 | Up $0.03 | $217.42 | $217.38 | 0 |
| 02:02 PM | $217.39 | Up $0.00 | $217.39 | $217.39 | 0 |
| 02:01 PM | $217.39 | Up $0.03 | $217.39 | $217.38 | 0 |
| 02:00 PM | $217.36 | Up $0.01 | $217.36 | $217.35 | 0 |
| 01:59 PM | $217.35 | Up $0.01 | $217.35 | $217.33 | 0 |
| 01:58 PM | $217.34 | Down $ -0.01 | $217.35 | $217.34 | 0 |
| 01:57 PM | $217.35 | Up $0.03 | $217.35 | $217.33 | 0 |
| 01:56 PM | $217.32 | Up $0.00 | $217.34 | $217.32 | 0 |
| 01:55 PM | $217.32 | Down $ -0.12 | $217.45 | $217.32 | 0 |
| 01:54 PM | $217.44 | Down $ -0.01 | $217.45 | $217.44 | 0 |
| 01:53 PM | $217.45 | Down $ -0.02 | $217.45 | $217.44 | 0 |
| 01:52 PM | $217.47 | Up $0.01 | $217.48 | $217.46 | 0 |
| 01:51 PM | $217.46 | Up $0.02 | $217.46 | $217.44 | 0 |
| 01:50 PM | $217.44 | Down $ -0.05 | $217.56 | $217.43 | 0 |
| 01:49 PM | $217.49 | Down $ -0.03 | $217.51 | $217.49 | 0 |
| 01:48 PM | $217.52 | Down $ -0.01 | $217.53 | $217.50 | 0 |
| 01:47 PM | $217.53 | Down $ -0.02 | $217.55 | $217.53 | 0 |
| 01:46 PM | $217.55 | Up $0.00 | $217.55 | $217.53 | 0 |
| 01:45 PM | $217.55 | Down $ -0.12 | $217.60 | $217.55 | 0 |
| 01:44 PM | $217.67 | Down $ -0.03 | $217.69 | $217.67 | 0 |
| 01:43 PM | $217.70 | Down $ -0.02 | $217.72 | $217.70 | 0 |
| 01:42 PM | $217.72 | Up $0.01 | $217.72 | $217.71 | 0 |
| 01:41 PM | $217.71 | Down $ -0.03 | $217.74 | $217.71 | 0 |
| 01:40 PM | $217.74 | Down $ -0.03 | $217.78 | $217.74 | 0 |
| 01:39 PM | $217.77 | Up $0.00 | $217.77 | $217.77 | 0 |
| 01:38 PM | $217.77 | Up $0.00 | $217.77 | $217.77 | 0 |
| 01:37 PM | $217.77 | Up $0.00 | $217.78 | $217.76 | 0 |
| 01:36 PM | $217.77 | Down $ -0.06 | $217.79 | $217.76 | 0 |
| 01:35 PM | $217.83 | Down $ -0.04 | $217.87 | $217.83 | 0 |
| 01:34 PM | $217.87 | Down $ -0.04 | $217.90 | $217.87 | 0 |
| 01:33 PM | $217.91 | Down $ -0.02 | $217.94 | $217.91 | 0 |
| 01:32 PM | $217.93 | Up $0.02 | $217.93 | $217.91 | 0 |
| 01:31 PM | $217.91 | Up $0.03 | $217.92 | $217.89 | 0 |
| 01:30 PM | $217.88 | Down $ -0.03 | $217.88 | $217.88 | 0 |
| 01:29 PM | $217.91 | Up $0.00 | $217.92 | $217.91 | 0 |
| 01:28 PM | $217.91 | Down $ -0.02 | $217.91 | $217.88 | 0 |
| 01:27 PM | $217.93 | Up $0.01 | $217.93 | $217.92 | 0 |
| 01:26 PM | $217.92 | Down $ -0.04 | $217.92 | $217.92 | 0 |
| 01:25 PM | $217.96 | Up $0.03 | $217.96 | $217.95 | 0 |
| 01:24 PM | $217.93 | Up $0.02 | $217.93 | $217.92 | 0 |
| 01:23 PM | $217.91 | Up $0.07 | $217.91 | $217.85 | 0 |
| 01:22 PM | $217.84 | Up $0.06 | $217.85 | $217.79 | 0 |
| 01:21 PM | $217.78 | Up $0.01 | $217.79 | $217.77 | 0 |
| 01:20 PM | $217.77 | Up $0.03 | $217.77 | $217.73 | 0 |
| 01:19 PM | $217.74 | Down $ -0.01 | $217.74 | $217.73 | 0 |
| 01:18 PM | $217.75 | Down $ -0.02 | $217.77 | $217.75 | 0 |
| 01:17 PM | $217.77 | Down $ -0.01 | $217.77 | $217.76 | 0 |
| 01:16 PM | $217.78 | Down $ -0.04 | $217.82 | $217.78 | 0 |
| 01:15 PM | $217.82 | Down $ -0.05 | $217.84 | $217.81 | 0 |
| 01:14 PM | $217.87 | Up $0.01 | $217.87 | $217.85 | 0 |
| 01:13 PM | $217.86 | Up $0.02 | $217.86 | $217.82 | 0 |
| 01:12 PM | $217.84 | Down $ -0.01 | $217.85 | $217.84 | 0 |
| 01:11 PM | $217.85 | Down $ -0.03 | $217.88 | $217.85 | 0 |
| 01:10 PM | $217.88 | Up $0.03 | $217.88 | $217.84 | 0 |
| 01:09 PM | $217.85 | Down $ -0.03 | $217.86 | $217.84 | 0 |
| 01:08 PM | $217.88 | Down $ -0.03 | $217.90 | $217.88 | 0 |
| 01:07 PM | $217.91 | Down $ -0.04 | $217.91 | $217.91 | 0 |
| 01:06 PM | $217.95 | Down $ -0.06 | $218.03 | $217.95 | 0 |
| 01:05 PM | $218.01 | Down $ -0.06 | $218.07 | $218.01 | 0 |
| 01:04 PM | $218.07 | Down $ -0.01 | $218.07 | $218.07 | 0 |
| 01:03 PM | $218.08 | Up $0.01 | $218.09 | $218.07 | 0 |
| 01:02 PM | $218.07 | Down $ -0.02 | $218.07 | $218.05 | 0 |
| 01:01 PM | $218.09 | Up $0.01 | $218.11 | $218.08 | 0 |
| 01:00 PM | $218.08 | Down $ -0.03 | $218.08 | $218.08 | 0 |
| 12:59 PM | $218.11 | Up $0.03 | $218.11 | $218.07 | 0 |
| 12:58 PM | $218.08 | Up $0.04 | $218.08 | $218.05 | 0 |
| 12:57 PM | $218.04 | Up $0.00 | $218.04 | $218.03 | 0 |
| 12:56 PM | $218.04 | Down $ -0.01 | $218.04 | $218.03 | 0 |
| 12:55 PM | $218.05 | Up $0.01 | $218.05 | $218.04 | 0 |
| 12:54 PM | $218.04 | Down $ -0.01 | $218.06 | $218.03 | 0 |
| 12:53 PM | $218.05 | Up $0.04 | $218.05 | $218.02 | 0 |
| 12:52 PM | $218.01 | Up $0.08 | $218.01 | $217.93 | 0 |
| 12:51 PM | $217.93 | Up $0.02 | $217.93 | $217.92 | 0 |
| 12:50 PM | $217.91 | Up $0.00 | $217.91 | $217.91 | 0 |
| 12:49 PM | $217.91 | Up $0.02 | $217.91 | $217.89 | 0 |
| 12:48 PM | $217.89 | Up $0.07 | $217.89 | $217.84 | 0 |
| 12:47 PM | $217.82 | Up $0.05 | $217.82 | $217.78 | 0 |
| 12:46 PM | $217.77 | Down $ -0.02 | $217.80 | $217.77 | 0 |
| 12:45 PM | $217.79 | Up $0.00 | $217.79 | $217.78 | 0 |
| 12:44 PM | $217.79 | Up $0.02 | $217.79 | $217.77 | 0 |
| 12:43 PM | $217.77 | Up $0.03 | $217.77 | $217.74 | 0 |
| 12:42 PM | $217.74 | Up $0.10 | $217.74 | $217.64 | 0 |
| 12:41 PM | $217.64 | Down $ -0.02 | $217.66 | $217.64 | 0 |
| 12:40 PM | $217.66 | Up $0.02 | $217.66 | $217.62 | 0 |
| 12:39 PM | $217.64 | Up $0.02 | $217.64 | $217.61 | 0 |
| 12:38 PM | $217.62 | Down $ -0.02 | $217.63 | $217.62 | 0 |
| 12:37 PM | $217.64 | Up $0.01 | $217.65 | $217.64 | 0 |
| 12:36 PM | $217.63 | Up $0.01 | $217.63 | $217.62 | 0 |
| 12:35 PM | $217.62 | Up $0.03 | $217.62 | $217.59 | 0 |
| 12:34 PM | $217.59 | Up $0.02 | $217.61 | $217.56 | 0 |
| 12:33 PM | $217.57 | Down $ -0.03 | $217.60 | $217.57 | 0 |
| 12:32 PM | $217.60 | Up $0.00 | $217.62 | $217.60 | 0 |
| 12:31 PM | $217.60 | Up $0.06 | $217.61 | $217.57 | 0 |
| 12:30 PM | $217.54 | Up $0.02 | $217.57 | $217.54 | 0 |
| 12:29 PM | $217.52 | Down $ -0.01 | $217.53 | $217.52 | 0 |
| 12:28 PM | $217.53 | Down $ -0.02 | $217.54 | $217.53 | 0 |
| 12:27 PM | $217.55 | Up $0.02 | $217.55 | $217.52 | 0 |
| 12:26 PM | $217.53 | Up $0.00 | $217.53 | $217.50 | 0 |
| 12:25 PM | $217.53 | Up $0.06 | $217.53 | $217.48 | 0 |
| 12:24 PM | $217.47 | Up $0.01 | $217.47 | $217.46 | 0 |
| 12:23 PM | $217.46 | Down $ -0.01 | $217.47 | $217.46 | 0 |
| 12:22 PM | $217.47 | Down $ -0.02 | $217.48 | $217.47 | 0 |
| 12:21 PM | $217.49 | Up $0.00 | $217.50 | $217.49 | 0 |
| 12:20 PM | $217.49 | Down $ -0.09 | $217.56 | $217.49 | 0 |
| 12:19 PM | $217.58 | Down $ -0.01 | $217.60 | $217.58 | 0 |
| 12:18 PM | $217.59 | Down $ -0.01 | $217.60 | $217.59 | 0 |
| 12:17 PM | $217.60 | Up $0.00 | $217.61 | $217.60 | 0 |
| 12:16 PM | $217.60 | Down $ -0.07 | $217.66 | $217.60 | 0 |
| 12:15 PM | $217.67 | Down $ -0.02 | $217.69 | $217.67 | 0 |
| 12:14 PM | $217.69 | Up $0.02 | $217.69 | $217.67 | 0 |
| 12:13 PM | $217.67 | Down $ -0.01 | $217.68 | $217.67 | 0 |
| 12:12 PM | $217.68 | Down $ -0.02 | $217.70 | $217.67 | 0 |
| 12:11 PM | $217.70 | Up $0.02 | $217.70 | $217.69 | 0 |
| 12:10 PM | $217.68 | Down $ -0.02 | $217.70 | $217.68 | 0 |
| 12:09 PM | $217.70 | Down $ -0.06 | $217.72 | $217.70 | 0 |
| 12:08 PM | $217.76 | Down $ -0.01 | $217.76 | $217.76 | 0 |
| 12:07 PM | $217.77 | Down $ -0.01 | $217.79 | $217.77 | 0 |
| 12:06 PM | $217.78 | Up $0.02 | $217.78 | $217.76 | 0 |
| 12:05 PM | $217.76 | Up $0.07 | $217.76 | $217.72 | 0 |
| 12:04 PM | $217.69 | Up $0.02 | $217.69 | $217.66 | 0 |
| 12:03 PM | $217.67 | Up $0.00 | $217.68 | $217.64 | 0 |
| 12:02 PM | $217.67 | Up $0.01 | $217.67 | $217.67 | 0 |
| 12:01 PM | $217.66 | Up $0.02 | $217.69 | $217.66 | 0 |
| 12:00 PM | $217.64 | Up $0.00 | $217.65 | $217.64 | 0 |
| 11:59 AM | $217.64 | Up $0.02 | $217.64 | $217.62 | 0 |
| 11:58 AM | $217.62 | Up $0.00 | $217.64 | $217.62 | 0 |
| 11:57 AM | $217.62 | Up $0.02 | $217.62 | $217.60 | 0 |
| 11:56 AM | $217.60 | Up $0.04 | $217.60 | $217.58 | 0 |
| 11:55 AM | $217.56 | Down $ -0.02 | $217.58 | $217.56 | 0 |
| 11:54 AM | $217.58 | Up $0.01 | $217.59 | $217.57 | 0 |
| 11:53 AM | $217.57 | Up $0.08 | $217.57 | $217.49 | 0 |
| 11:52 AM | $217.49 | Up $0.03 | $217.49 | $217.47 | 0 |
| 11:51 AM | $217.46 | Up $0.01 | $217.46 | $217.43 | 0 |
| 11:50 AM | $217.45 | Up $0.01 | $217.45 | $217.45 | 0 |
| 11:49 AM | $217.44 | Up $0.07 | $217.44 | $217.38 | 0 |
| 11:48 AM | $217.37 | Up $0.02 | $217.37 | $217.35 | 0 |
| 11:47 AM | $217.35 | Down $ -0.03 | $217.39 | $217.35 | 0 |
| 11:46 AM | $217.38 | Down $ -0.08 | $217.45 | $217.38 | 0 |
| 11:45 AM | $217.46 | Up $0.04 | $217.46 | $217.41 | 0 |
| 11:44 AM | $217.42 | Up $0.04 | $217.42 | $217.36 | 0 |
| 11:43 AM | $217.38 | Up $0.01 | $217.39 | $217.37 | 0 |
| 11:42 AM | $217.37 | Up $0.05 | $217.37 | $217.34 | 0 |
| 11:41 AM | $217.32 | Up $0.04 | $217.32 | $217.30 | 0 |
| 11:40 AM | $217.28 | Down $ -0.04 | $217.33 | $217.28 | 0 |
| 11:39 AM | $217.32 | Down $ -0.05 | $217.37 | $217.32 | 0 |
| 11:38 AM | $217.37 | Up $0.01 | $217.37 | $217.35 | 0 |
| 11:37 AM | $217.36 | Down $ -0.02 | $217.38 | $217.36 | 0 |
| 11:36 AM | $217.38 | Down $ -0.01 | $217.40 | $217.38 | 0 |
| 11:35 AM | $217.39 | Down $ -0.13 | $217.42 | $217.39 | 0 |
| 11:34 AM | $217.52 | Up $0.05 | $217.52 | $217.51 | 0 |
| 11:33 AM | $217.47 | Up $0.00 | $217.47 | $217.46 | 0 |
| 11:32 AM | $217.47 | Up $0.08 | $217.47 | $217.46 | 0 |
| 11:31 AM | $217.39 | Down $ -0.06 | $217.45 | $217.39 | 0 |
| 11:30 AM | $217.45 | Up $0.00 | $217.47 | $217.45 | 0 |
| 11:29 AM | $217.45 | Up $0.02 | $217.46 | $217.45 | 0 |
| 11:28 AM | $217.43 | Up $0.00 | $217.43 | $217.42 | 0 |
| 11:27 AM | $217.43 | Down $ -0.03 | $217.46 | $217.41 | 0 |
| 11:26 AM | $217.46 | Down $ -0.05 | $217.51 | $217.46 | 0 |
| 11:25 AM | $217.51 | Up $0.00 | $217.53 | $217.51 | 0 |
| 11:24 AM | $217.51 | Up $0.00 | $217.52 | $217.51 | 0 |
| 11:23 AM | $217.51 | Up $0.01 | $217.51 | $217.49 | 0 |
| 11:22 AM | $217.50 | Up $0.04 | $217.50 | $217.47 | 0 |
| 11:21 AM | $217.46 | Up $0.04 | $217.47 | $217.44 | 0 |
| 11:20 AM | $217.42 | Down $ -0.06 | $217.45 | $217.42 | 0 |
| 11:19 AM | $217.48 | Down $ -0.01 | $217.49 | $217.48 | 0 |
| 11:18 AM | $217.49 | Down $ -0.09 | $217.57 | $217.49 | 0 |
| 11:17 AM | $217.58 | Up $0.02 | $217.58 | $217.55 | 0 |
| 11:16 AM | $217.56 | Down $ -0.03 | $217.59 | $217.56 | 0 |
| 11:15 AM | $217.59 | Down $ -0.01 | $217.59 | $217.58 | 0 |
| 11:14 AM | $217.60 | Up $0.00 | $217.61 | $217.59 | 0 |
| 11:13 AM | $217.60 | Up $0.07 | $217.64 | $217.60 | 0 |
| 11:12 AM | $217.53 | Down $ -0.04 | $217.57 | $217.53 | 0 |
| 11:11 AM | $217.57 | Down $ -0.03 | $217.60 | $217.57 | 0 |
| 11:10 AM | $217.60 | Up $0.00 | $217.63 | $217.60 | 0 |
| 11:09 AM | $217.60 | Up $0.06 | $217.60 | $217.54 | 0 |
| 11:08 AM | $217.54 | Down $ -0.01 | $217.54 | $217.54 | 0 |
| 11:07 AM | $217.55 | Down $ -0.04 | $217.55 | $217.55 | 0 |
| 11:06 AM | $217.59 | Down $ -0.02 | $217.60 | $217.59 | 0 |
| 11:05 AM | $217.61 | Up $0.01 | $217.61 | $217.60 | 0 |
| 11:04 AM | $217.60 | Up $0.08 | $217.60 | $217.57 | 0 |
| 11:03 AM | $217.52 | Up $0.08 | $217.52 | $217.45 | 0 |
| 11:02 AM | $217.44 | Up $0.03 | $217.44 | $217.41 | 0 |
| 11:01 AM | $217.41 | Up $0.01 | $217.41 | $217.41 | 0 |
| 11:00 AM | $217.40 | Up $0.02 | $217.40 | $217.37 | 0 |
| 10:59 AM | $217.38 | Down $ -0.08 | $217.46 | $217.38 | 0 |
| 10:58 AM | $217.46 | Down $ -0.07 | $217.52 | $217.45 | 0 |
| 10:57 AM | $217.53 | Up $0.08 | $217.53 | $217.52 | 0 |
| 10:56 AM | $217.45 | Up $0.05 | $217.45 | $217.40 | 0 |
| 10:55 AM | $217.40 | Down $ -0.03 | $217.41 | $217.38 | 0 |
| 10:54 AM | $217.43 | Up $0.01 | $217.43 | $217.42 | 0 |
| 10:53 AM | $217.42 | Down $ -0.01 | $217.44 | $217.42 | 0 |
| 10:52 AM | $217.43 | Up $0.02 | $217.43 | $217.41 | 0 |
| 10:51 AM | $217.41 | Up $0.01 | $217.41 | $217.39 | 0 |
| 10:50 AM | $217.40 | Down $ -0.08 | $217.50 | $217.40 | 0 |
| 10:49 AM | $217.48 | Up $0.02 | $217.49 | $217.46 | 0 |
| 10:48 AM | $217.46 | Down $ -0.01 | $217.46 | $217.41 | 0 |
| 10:47 AM | $217.47 | Up $0.02 | $217.47 | $217.46 | 0 |
| 10:46 AM | $217.45 | Up $0.00 | $217.46 | $217.45 | 0 |
| 10:45 AM | $217.45 | Up $0.05 | $217.45 | $217.39 | 0 |
| 10:44 AM | $217.40 | Down $ -0.06 | $217.46 | $217.40 | 0 |
| 10:43 AM | $217.46 | Up $0.07 | $217.46 | $217.44 | 0 |
| 10:42 AM | $217.39 | Up $0.04 | $217.40 | $217.38 | 0 |
| 10:41 AM | $217.35 | Up $0.03 | $217.35 | $217.32 | 0 |
| 10:40 AM | $217.32 | Up $0.00 | $217.32 | $217.30 | 0 |
| 10:39 AM | $217.32 | Down $ -0.02 | $217.38 | $217.31 | 0 |
| 10:38 AM | $217.34 | Up $0.00 | $217.34 | $217.32 | 0 |
| 10:37 AM | $217.34 | Up $0.06 | $217.34 | $217.33 | 0 |
| 10:36 AM | $217.28 | Up $0.02 | $217.28 | $217.24 | 0 |
| 10:35 AM | $217.26 | Up $0.01 | $217.27 | $217.26 | 0 |
| 10:34 AM | $217.25 | Up $0.00 | $217.27 | $217.25 | 0 |
| 10:33 AM | $217.25 | Down $ -0.06 | $217.32 | $217.25 | 0 |
| 10:32 AM | $217.31 | Up $0.07 | $217.31 | $217.29 | 0 |
| 10:31 AM | $217.24 | Down $ -0.01 | $217.26 | $217.24 | 0 |
| 10:30 AM | $217.25 | Up $0.03 | $217.27 | $217.21 | 0 |
| 10:29 AM | $217.22 | Up $0.04 | $217.22 | $217.21 | 0 |
| 10:28 AM | $217.18 | Up $0.11 | $217.18 | $217.08 | 0 |
| 10:27 AM | $217.07 | Up $0.19 | $217.07 | $216.93 | 0 |
| 10:26 AM | $216.88 | Up $0.01 | $216.88 | $216.87 | 0 |
| 10:25 AM | $216.87 | Down $ -0.04 | $216.88 | $216.87 | 0 |
| 10:24 AM | $216.91 | Up $0.02 | $216.97 | $216.91 | 0 |
| 10:23 AM | $216.89 | Up $0.01 | $216.89 | $216.87 | 0 |
| 10:22 AM | $216.88 | Up $0.05 | $216.88 | $216.84 | 0 |
| 10:21 AM | $216.83 | Up $0.06 | $216.84 | $216.79 | 0 |
| 10:20 AM | $216.77 | Up $0.06 | $216.77 | $216.75 | 0 |
| 10:19 AM | $216.71 | Up $0.12 | $216.71 | $216.62 | 0 |
| 10:18 AM | $216.59 | Down $ -0.06 | $216.66 | $216.59 | 0 |
| 10:17 AM | $216.65 | Up $0.03 | $216.65 | $216.62 | 0 |
| 10:16 AM | $216.62 | Down $ -0.01 | $216.63 | $216.61 | 0 |
| 10:15 AM | $216.63 | Down $ -0.01 | $216.66 | $216.63 | 0 |
| 10:14 AM | $216.64 | Up $0.03 | $216.64 | $216.59 | 0 |
| 10:13 AM | $216.61 | Up $0.01 | $216.67 | $216.61 | 0 |
| 10:12 AM | $216.60 | Down $ -0.07 | $216.67 | $216.60 | 0 |
| 10:11 AM | $216.67 | Down $ -0.04 | $216.71 | $216.67 | 0 |
| 10:10 AM | $216.71 | Up $0.05 | $216.71 | $216.64 | 0 |
| 10:09 AM | $216.66 | Down $ -0.02 | $216.72 | $216.64 | 0 |
| 10:08 AM | $216.68 | Up $0.04 | $216.68 | $216.67 | 0 |
| 10:07 AM | $216.64 | Up $0.01 | $216.68 | $216.64 | 0 |
| 10:06 AM | $216.63 | Down $ -0.02 | $216.63 | $216.61 | 0 |
| 10:05 AM | $216.65 | Up $0.04 | $216.65 | $216.63 | 0 |
| 10:04 AM | $216.61 | Up $0.06 | $216.61 | $216.54 | 0 |
| 10:03 AM | $216.55 | Up $0.02 | $216.55 | $216.52 | 0 |
| 10:02 AM | $216.53 | Up $0.00 | $216.53 | $216.53 | 0 |
| 10:01 AM | $216.53 | Down $ -0.03 | $216.53 | $216.50 | 0 |
| 10:00 AM | $216.56 | Down $ -0.11 | $216.66 | $216.56 | 0 |
| 09:59 AM | $216.67 | Down $ -0.05 | $216.72 | $216.67 | 0 |
| 09:58 AM | $216.72 | Up $0.00 | $216.76 | $216.72 | 0 |
| 09:57 AM | $216.72 | Up $0.01 | $216.74 | $216.70 | 0 |
| 09:56 AM | $216.71 | Up $0.05 | $216.72 | $216.71 | 0 |
| 09:55 AM | $216.66 | Up $0.03 | $216.66 | $216.64 | 0 |
| 09:54 AM | $216.63 | Down $ -0.01 | $216.63 | $216.59 | 0 |
| 09:53 AM | $216.64 | Up $0.03 | $216.64 | $216.63 | 0 |
| 09:52 AM | $216.61 | Up $0.06 | $216.61 | $216.56 | 0 |
| 09:51 AM | $216.55 | Down $ -0.03 | $216.58 | $216.55 | 0 |
| 09:50 AM | $216.58 | Down $ -0.07 | $216.67 | $216.58 | 0 |
| 09:49 AM | $216.65 | Up $0.05 | $216.65 | $216.62 | 0 |
| 09:48 AM | $216.60 | Up $0.05 | $216.60 | $216.53 | 0 |
| 09:47 AM | $216.55 | Up $0.06 | $216.61 | $216.54 | 0 |
| 09:46 AM | $216.49 | Up $0.02 | $216.49 | $216.47 | 0 |
| 09:45 AM | $216.47 | Down $ -0.16 | $216.57 | $216.46 | 0 |
| 09:44 AM | $216.63 | Up $0.03 | $216.64 | $216.59 | 0 |
| 09:43 AM | $216.60 | Up $0.03 | $216.60 | $216.56 | 0 |
| 09:42 AM | $216.57 | Up $0.10 | $216.57 | $216.46 | 0 |
| 09:41 AM | $216.47 | Down $ -0.08 | $216.52 | $216.45 | 0 |
| 09:40 AM | $216.55 | Down $ -0.13 | $216.67 | $216.54 | 0 |
| 09:39 AM | $216.68 | Up $0.02 | $216.68 | $216.63 | 0 |
| 09:38 AM | $216.66 | Down $ -0.08 | $216.74 | $216.66 | 0 |
| 09:37 AM | $216.74 | Down $ -0.07 | $216.76 | $216.74 | 0 |
| 09:36 AM | $216.81 | Down $ -0.14 | $216.89 | $216.81 | 0 |
| 09:35 AM | $216.95 | Down $ -0.12 | $217.07 | $216.95 | 0 |
| 09:34 AM | $217.07 | Up $0.20 | $217.07 | $217.05 | 0 |
| 09:33 AM | $216.87 | Down $ -0.25 | $217.12 | $216.87 | 0 |
| 09:32 AM | $217.12 | Down $ -0.06 | $217.18 | $217.12 | 0 |
| 09:31 AM | $217.18 | Down $ -0.19 | $217.41 | $217.18 | 0 |
| 09:30 AM | $217.37 | Down $ -0.16 | $217.43 | $217.34 | 0 |
| Previous close | $217.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $218.14 | $217.64 | $218.14 | $217.21 | 0 |
| 05-09-2025 | $217.53 | $216.82 | $217.89 | $216.82 | 0 |
| 04-09-2025 | $215.50 | $214.46 | $215.80 | $214.39 | 0 |
| 03-09-2025 | $214.37 | $215.30 | $215.34 | $213.99 | 0 |
| 02-09-2025 | $214.64 | $213.87 | $214.69 | $213.74 | 0 |
| 29-08-2025 | $216.41 | $216.15 | $216.61 | $216.01 | 0 |
| 28-08-2025 | $216.91 | $216.46 | $217.07 | $216.19 | 0 |
| 27-08-2025 | $215.92 | $215.02 | $216.23 | $214.84 | 0 |
| 26-08-2025 | $214.29 | $213.93 | $214.41 | $213.86 | 0 |
| 25-08-2025 | $214.63 | $214.91 | $215.24 | $214.25 | 0 |
| 22-08-2025 | $215.83 | $216.12 | $216.39 | $215.42 | 0 |
| 21-08-2025 | $213.24 | $213.54 | $213.92 | $213.09 | 0 |
| 20-08-2025 | $213.34 | $213.19 | $213.64 | $212.90 | 0 |
| 19-08-2025 | $213.49 | $213.41 | $214.15 | $213.34 | 0 |
| 18-08-2025 | $211.91 | $212.93 | $212.97 | $211.58 | 0 |
| 15-08-2025 | $211.78 | $211.33 | $212.15 | $211.12 | 0 |
| 14-08-2025 | $211.29 | $211.22 | $211.58 | $210.62 | 0 |
| 13-08-2025 | $212.30 | $211.64 | $212.49 | $211.24 | 0 |
| 12-08-2025 | $211.17 | $211.37 | $211.89 | $211.04 | 0 |
| 11-08-2025 | $209.91 | $210.11 | $210.28 | $209.40 | 0 |
| 08-08-2025 | $210.71 | $210.88 | $211.75 | $210.42 | 0 |
| 07-08-2025 | $211.12 | $211.91 | $212.25 | $210.81 | 0 |
| 06-08-2025 | $212.53 | $213.04 | $213.15 | $212.21 | 0 |
| 05-08-2025 | $213.49 | $213.80 | $214.68 | $213.33 | 0 |
| 01-08-2025 | $211.64 | $211.59 | $212.15 | $210.84 | 0 |
| 31-07-2025 | $213.57 | $214.63 | $215.10 | $213.37 | 0 |
| 30-07-2025 | $215.16 | $216.44 | $217.09 | $214.25 | 0 |
| 29-07-2025 | $215.45 | $215.72 | $215.87 | $215.08 | 0 |
| 28-07-2025 | $214.11 | $215.22 | $215.39 | $213.79 | 0 |
| 25-07-2025 | $215.86 | $215.55 | $216.14 | $215.51 | 0 |
Graphs are not available, please refer to the detailed table