Quotes and Market Data
Find a quote
S&P/TSX Capped REIT Index
161.38 Up 0.00 (0.00 %)
Delayed : 2025/07/16 16:33:11
- Previous close $161.38
- Opening $161.64
- Price Ask $161.04
- Price Bid $161.04
- Size Bid N/A
- Size Ask N/A
- Today High $162.42
- Today Low $161.29
- 52 Weeks High $179.86
- 52 Weeks Low $134.26
- Volume 6,301,677
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $161.38 | Up $0.01 | $161.38 | $161.34 | 0 |
| 03:59 PM | $161.37 | Down $ -0.04 | $161.42 | $161.34 | 0 |
| 03:58 PM | $161.41 | Up $0.02 | $161.41 | $161.36 | 0 |
| 03:57 PM | $161.39 | Up $0.01 | $161.39 | $161.36 | 0 |
| 03:56 PM | $161.38 | Down $ -0.03 | $161.42 | $161.37 | 0 |
| 03:55 PM | $161.41 | Up $0.01 | $161.41 | $161.40 | 0 |
| 03:54 PM | $161.40 | Down $ -0.06 | $161.43 | $161.40 | 0 |
| 03:53 PM | $161.46 | Up $0.00 | $161.48 | $161.46 | 0 |
| 03:52 PM | $161.46 | Down $ -0.01 | $161.46 | $161.44 | 0 |
| 03:51 PM | $161.47 | Down $ -0.01 | $161.48 | $161.47 | 0 |
| 03:50 PM | $161.48 | Up $0.00 | $161.52 | $161.48 | 0 |
| 03:49 PM | $161.48 | Up $0.05 | $161.48 | $161.41 | 0 |
| 03:48 PM | $161.43 | Down $ -0.01 | $161.44 | $161.43 | 0 |
| 03:47 PM | $161.44 | Up $0.01 | $161.45 | $161.43 | 0 |
| 03:46 PM | $161.43 | Down $ -0.05 | $161.47 | $161.42 | 0 |
| 03:45 PM | $161.48 | Up $0.00 | $161.49 | $161.48 | 0 |
| 03:44 PM | $161.48 | Down $ -0.03 | $161.54 | $161.48 | 0 |
| 03:43 PM | $161.51 | Up $0.03 | $161.52 | $161.48 | 0 |
| 03:42 PM | $161.48 | Up $0.01 | $161.50 | $161.47 | 0 |
| 03:41 PM | $161.47 | Up $0.04 | $161.47 | $161.43 | 0 |
| 03:40 PM | $161.43 | Up $0.05 | $161.43 | $161.39 | 0 |
| 03:39 PM | $161.38 | Up $0.05 | $161.38 | $161.35 | 0 |
| 03:38 PM | $161.33 | Up $0.02 | $161.33 | $161.31 | 0 |
| 03:37 PM | $161.31 | Up $0.01 | $161.31 | $161.29 | 0 |
| 03:36 PM | $161.30 | Down $ -0.07 | $161.36 | $161.30 | 0 |
| 03:35 PM | $161.37 | Up $0.02 | $161.37 | $161.36 | 0 |
| 03:34 PM | $161.35 | Down $ -0.04 | $161.37 | $161.35 | 0 |
| 03:33 PM | $161.39 | Down $ -0.01 | $161.39 | $161.38 | 0 |
| 03:32 PM | $161.40 | Down $ -0.02 | $161.42 | $161.40 | 0 |
| 03:31 PM | $161.42 | Up $0.02 | $161.42 | $161.40 | 0 |
| 03:30 PM | $161.40 | Down $ -0.03 | $161.43 | $161.39 | 0 |
| 03:29 PM | $161.43 | Up $0.02 | $161.43 | $161.41 | 0 |
| 03:28 PM | $161.41 | Down $ -0.01 | $161.43 | $161.41 | 0 |
| 03:27 PM | $161.42 | Down $ -0.03 | $161.45 | $161.42 | 0 |
| 03:26 PM | $161.45 | Down $ -0.01 | $161.46 | $161.45 | 0 |
| 03:25 PM | $161.46 | Down $ -0.01 | $161.47 | $161.45 | 0 |
| 03:24 PM | $161.47 | Down $ -0.03 | $161.50 | $161.47 | 0 |
| 03:23 PM | $161.50 | Down $ -0.02 | $161.53 | $161.50 | 0 |
| 03:22 PM | $161.52 | Down $ -0.03 | $161.55 | $161.52 | 0 |
| 03:21 PM | $161.55 | Down $ -0.02 | $161.57 | $161.55 | 0 |
| 03:20 PM | $161.57 | Down $ -0.03 | $161.58 | $161.57 | 0 |
| 03:19 PM | $161.60 | Up $0.02 | $161.60 | $161.59 | 0 |
| 03:18 PM | $161.58 | Down $ -0.01 | $161.59 | $161.58 | 0 |
| 03:17 PM | $161.59 | Up $0.02 | $161.59 | $161.58 | 0 |
| 03:16 PM | $161.57 | Down $ -0.02 | $161.58 | $161.57 | 0 |
| 03:15 PM | $161.59 | Down $ -0.06 | $161.63 | $161.59 | 0 |
| 03:14 PM | $161.65 | Up $0.00 | $161.66 | $161.64 | 0 |
| 03:13 PM | $161.65 | Up $0.02 | $161.65 | $161.63 | 0 |
| 03:12 PM | $161.63 | Up $0.00 | $161.64 | $161.63 | 0 |
| 03:11 PM | $161.63 | Down $ -0.01 | $161.63 | $161.63 | 0 |
| 03:10 PM | $161.64 | Up $0.00 | $161.66 | $161.64 | 0 |
| 03:09 PM | $161.64 | Down $ -0.03 | $161.67 | $161.64 | 0 |
| 03:08 PM | $161.67 | Down $ -0.02 | $161.69 | $161.67 | 0 |
| 03:07 PM | $161.69 | Up $0.01 | $161.69 | $161.68 | 0 |
| 03:06 PM | $161.68 | Up $0.00 | $161.68 | $161.67 | 0 |
| 03:05 PM | $161.68 | Down $ -0.04 | $161.70 | $161.68 | 0 |
| 03:04 PM | $161.72 | Down $ -0.02 | $161.74 | $161.72 | 0 |
| 03:03 PM | $161.74 | Down $ -0.04 | $161.78 | $161.74 | 0 |
| 03:02 PM | $161.78 | Up $0.00 | $161.78 | $161.77 | 0 |
| 03:01 PM | $161.78 | Up $0.00 | $161.79 | $161.78 | 0 |
| 03:00 PM | $161.78 | Up $0.00 | $161.78 | $161.77 | 0 |
| 02:59 PM | $161.78 | Down $ -0.01 | $161.79 | $161.77 | 0 |
| 02:58 PM | $161.79 | Up $0.01 | $161.79 | $161.78 | 0 |
| 02:57 PM | $161.78 | Down $ -0.01 | $161.78 | $161.78 | 0 |
| 02:56 PM | $161.79 | Down $ -0.02 | $161.81 | $161.79 | 0 |
| 02:55 PM | $161.81 | Down $ -0.02 | $161.83 | $161.81 | 0 |
| 02:54 PM | $161.83 | Down $ -0.01 | $161.83 | $161.82 | 0 |
| 02:53 PM | $161.84 | Down $ -0.01 | $161.85 | $161.84 | 0 |
| 02:52 PM | $161.85 | Down $ -0.02 | $161.87 | $161.85 | 0 |
| 02:51 PM | $161.87 | Up $0.03 | $161.87 | $161.84 | 0 |
| 02:50 PM | $161.84 | Up $0.06 | $161.85 | $161.83 | 0 |
| 02:49 PM | $161.78 | Up $0.01 | $161.79 | $161.77 | 0 |
| 02:48 PM | $161.77 | Up $0.02 | $161.77 | $161.75 | 0 |
| 02:47 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 02:46 PM | $161.75 | Up $0.02 | $161.76 | $161.74 | 0 |
| 02:45 PM | $161.73 | Up $0.02 | $161.73 | $161.73 | 0 |
| 02:44 PM | $161.71 | Up $0.01 | $161.71 | $161.69 | 0 |
| 02:43 PM | $161.70 | Up $0.01 | $161.70 | $161.69 | 0 |
| 02:42 PM | $161.69 | Up $0.00 | $161.70 | $161.69 | 0 |
| 02:41 PM | $161.69 | Down $ -0.04 | $161.73 | $161.69 | 0 |
| 02:40 PM | $161.73 | Up $0.00 | $161.73 | $161.73 | 0 |
| 02:39 PM | $161.73 | Up $0.00 | $161.73 | $161.72 | 0 |
| 02:38 PM | $161.73 | Down $ -0.02 | $161.75 | $161.73 | 0 |
| 02:37 PM | $161.75 | Up $0.00 | $161.76 | $161.75 | 0 |
| 02:36 PM | $161.75 | Down $ -0.01 | $161.76 | $161.75 | 0 |
| 02:35 PM | $161.76 | Up $0.00 | $161.76 | $161.76 | 0 |
| 02:34 PM | $161.76 | Up $0.00 | $161.76 | $161.75 | 0 |
| 02:33 PM | $161.76 | Up $0.02 | $161.76 | $161.74 | 0 |
| 02:32 PM | $161.74 | Up $0.02 | $161.74 | $161.73 | 0 |
| 02:31 PM | $161.72 | Down $ -0.01 | $161.73 | $161.72 | 0 |
| 02:30 PM | $161.73 | Up $0.04 | $161.73 | $161.69 | 0 |
| 02:29 PM | $161.69 | Down $ -0.04 | $161.73 | $161.69 | 0 |
| 02:28 PM | $161.73 | Up $0.01 | $161.73 | $161.73 | 0 |
| 02:27 PM | $161.72 | Up $0.02 | $161.72 | $161.71 | 0 |
| 02:26 PM | $161.70 | Up $0.01 | $161.70 | $161.69 | 0 |
| 02:25 PM | $161.69 | Up $0.00 | $161.69 | $161.68 | 0 |
| 02:24 PM | $161.69 | Up $0.00 | $161.69 | $161.68 | 0 |
| 02:23 PM | $161.69 | Up $0.02 | $161.69 | $161.69 | 0 |
| 02:22 PM | $161.67 | Down $ -0.02 | $161.69 | $161.67 | 0 |
| 02:21 PM | $161.69 | Up $0.00 | $161.69 | $161.69 | 0 |
| 02:20 PM | $161.69 | Down $ -0.02 | $161.71 | $161.69 | 0 |
| 02:19 PM | $161.71 | Down $ -0.02 | $161.72 | $161.71 | 0 |
| 02:18 PM | $161.73 | Down $ -0.01 | $161.75 | $161.73 | 0 |
| 02:17 PM | $161.74 | Up $0.00 | $161.74 | $161.74 | 0 |
| 02:16 PM | $161.74 | Up $0.00 | $161.74 | $161.74 | 0 |
| 02:15 PM | $161.74 | Down $ -0.08 | $161.82 | $161.74 | 0 |
| 02:14 PM | $161.82 | Up $0.01 | $161.83 | $161.82 | 0 |
| 02:13 PM | $161.81 | Down $ -0.05 | $161.86 | $161.81 | 0 |
| 02:12 PM | $161.86 | Up $0.02 | $161.86 | $161.85 | 0 |
| 02:11 PM | $161.84 | Down $ -0.02 | $161.86 | $161.84 | 0 |
| 02:10 PM | $161.86 | Down $ -0.01 | $161.88 | $161.86 | 0 |
| 02:09 PM | $161.87 | Down $ -0.01 | $161.88 | $161.87 | 0 |
| 02:08 PM | $161.88 | Up $0.00 | $161.88 | $161.87 | 0 |
| 02:07 PM | $161.88 | Up $0.06 | $161.88 | $161.82 | 0 |
| 02:06 PM | $161.82 | Down $ -0.02 | $161.84 | $161.82 | 0 |
| 02:05 PM | $161.84 | Down $ -0.02 | $161.86 | $161.84 | 0 |
| 02:04 PM | $161.86 | Up $0.00 | $161.86 | $161.85 | 0 |
| 02:03 PM | $161.86 | Up $0.00 | $161.86 | $161.86 | 0 |
| 02:02 PM | $161.86 | Up $0.00 | $161.87 | $161.86 | 0 |
| 02:01 PM | $161.86 | Up $0.02 | $161.86 | $161.84 | 0 |
| 02:00 PM | $161.84 | Down $ -0.01 | $161.85 | $161.84 | 0 |
| 01:59 PM | $161.85 | Down $ -0.03 | $161.88 | $161.85 | 0 |
| 01:58 PM | $161.88 | Down $ -0.02 | $161.89 | $161.88 | 0 |
| 01:57 PM | $161.90 | Down $ -0.03 | $161.92 | $161.90 | 0 |
| 01:56 PM | $161.93 | Up $0.01 | $161.93 | $161.93 | 0 |
| 01:55 PM | $161.92 | Up $0.03 | $161.92 | $161.90 | 0 |
| 01:54 PM | $161.89 | Down $ -0.05 | $161.94 | $161.89 | 0 |
| 01:53 PM | $161.94 | Down $ -0.01 | $161.95 | $161.94 | 0 |
| 01:52 PM | $161.95 | Up $0.01 | $161.95 | $161.95 | 0 |
| 01:51 PM | $161.94 | Up $0.01 | $161.94 | $161.93 | 0 |
| 01:50 PM | $161.93 | Up $0.01 | $161.94 | $161.92 | 0 |
| 01:49 PM | $161.92 | Up $0.01 | $161.92 | $161.91 | 0 |
| 01:48 PM | $161.91 | Down $ -0.01 | $161.92 | $161.90 | 0 |
| 01:47 PM | $161.92 | Up $0.03 | $161.92 | $161.89 | 0 |
| 01:46 PM | $161.89 | Down $ -0.04 | $161.93 | $161.89 | 0 |
| 01:45 PM | $161.93 | Up $0.01 | $161.93 | $161.91 | 0 |
| 01:44 PM | $161.92 | Up $0.00 | $161.95 | $161.92 | 0 |
| 01:43 PM | $161.92 | Down $ -0.01 | $161.93 | $161.91 | 0 |
| 01:42 PM | $161.93 | Down $ -0.03 | $161.96 | $161.93 | 0 |
| 01:41 PM | $161.96 | Up $0.01 | $161.96 | $161.95 | 0 |
| 01:40 PM | $161.95 | Down $ -0.01 | $161.96 | $161.94 | 0 |
| 01:39 PM | $161.96 | Up $0.01 | $161.96 | $161.95 | 0 |
| 01:38 PM | $161.95 | Up $0.01 | $161.95 | $161.93 | 0 |
| 01:37 PM | $161.94 | Down $ -0.03 | $161.96 | $161.94 | 0 |
| 01:36 PM | $161.97 | Up $0.00 | $161.97 | $161.97 | 0 |
| 01:35 PM | $161.97 | Up $0.00 | $161.98 | $161.97 | 0 |
| 01:34 PM | $161.97 | Down $ -0.05 | $162.01 | $161.97 | 0 |
| 01:33 PM | $162.02 | Down $ -0.03 | $162.04 | $162.02 | 0 |
| 01:32 PM | $162.05 | Up $0.00 | $162.05 | $162.05 | 0 |
| 01:31 PM | $162.05 | Up $0.01 | $162.05 | $162.04 | 0 |
| 01:30 PM | $162.04 | Down $ -0.07 | $162.12 | $162.03 | 0 |
| 01:29 PM | $162.11 | Down $ -0.01 | $162.12 | $162.11 | 0 |
| 01:28 PM | $162.12 | Down $ -0.01 | $162.13 | $162.12 | 0 |
| 01:27 PM | $162.13 | Up $0.02 | $162.14 | $162.12 | 0 |
| 01:26 PM | $162.11 | Up $0.00 | $162.11 | $162.10 | 0 |
| 01:25 PM | $162.11 | Down $ -0.02 | $162.13 | $162.11 | 0 |
| 01:24 PM | $162.13 | Down $ -0.03 | $162.15 | $162.13 | 0 |
| 01:23 PM | $162.16 | Down $ -0.01 | $162.17 | $162.16 | 0 |
| 01:22 PM | $162.17 | Down $ -0.02 | $162.19 | $162.17 | 0 |
| 01:21 PM | $162.19 | Down $ -0.05 | $162.24 | $162.19 | 0 |
| 01:20 PM | $162.24 | Up $0.01 | $162.24 | $162.23 | 0 |
| 01:19 PM | $162.23 | Down $ -0.02 | $162.25 | $162.23 | 0 |
| 01:18 PM | $162.25 | Up $0.01 | $162.25 | $162.24 | 0 |
| 01:17 PM | $162.24 | Down $ -0.02 | $162.24 | $162.22 | 0 |
| 01:16 PM | $162.26 | Up $0.01 | $162.27 | $162.26 | 0 |
| 01:15 PM | $162.25 | Up $0.02 | $162.25 | $162.25 | 0 |
| 01:14 PM | $162.23 | Down $ -0.01 | $162.24 | $162.23 | 0 |
| 01:13 PM | $162.24 | Up $0.04 | $162.24 | $162.19 | 0 |
| 01:12 PM | $162.20 | Up $0.01 | $162.20 | $162.20 | 0 |
| 01:11 PM | $162.19 | Up $0.24 | $162.19 | $162.13 | 0 |
| 01:10 PM | $161.95 | Up $0.09 | $161.95 | $161.88 | 0 |
| 01:09 PM | $161.86 | Down $ -0.03 | $161.91 | $161.86 | 0 |
| 01:08 PM | $161.89 | Up $0.03 | $161.91 | $161.89 | 0 |
| 01:07 PM | $161.86 | Up $0.08 | $161.86 | $161.82 | 0 |
| 01:06 PM | $161.78 | Up $0.00 | $161.79 | $161.78 | 0 |
| 01:05 PM | $161.78 | Up $0.00 | $161.78 | $161.78 | 0 |
| 01:04 PM | $161.78 | Up $0.02 | $161.78 | $161.77 | 0 |
| 01:03 PM | $161.76 | Up $0.00 | $161.76 | $161.76 | 0 |
| 01:02 PM | $161.76 | Up $0.00 | $161.76 | $161.76 | 0 |
| 01:01 PM | $161.76 | Up $0.02 | $161.76 | $161.74 | 0 |
| 01:00 PM | $161.74 | Down $ -0.06 | $161.80 | $161.74 | 0 |
| 12:59 PM | $161.80 | Up $0.00 | $161.81 | $161.80 | 0 |
| 12:58 PM | $161.80 | Down $ -0.01 | $161.81 | $161.80 | 0 |
| 12:57 PM | $161.81 | Up $0.01 | $161.82 | $161.81 | 0 |
| 12:56 PM | $161.80 | Up $0.01 | $161.80 | $161.79 | 0 |
| 12:55 PM | $161.79 | Up $0.02 | $161.79 | $161.78 | 0 |
| 12:54 PM | $161.77 | Up $0.05 | $161.77 | $161.74 | 0 |
| 12:53 PM | $161.72 | Up $0.02 | $161.72 | $161.71 | 0 |
| 12:52 PM | $161.70 | Up $0.00 | $161.70 | $161.70 | 0 |
| 12:51 PM | $161.70 | Down $ -0.01 | $161.70 | $161.70 | 0 |
| 12:50 PM | $161.71 | Up $0.02 | $161.71 | $161.71 | 0 |
| 12:49 PM | $161.69 | Up $0.00 | $161.69 | $161.69 | 0 |
| 12:48 PM | $161.69 | Up $0.01 | $161.69 | $161.68 | 0 |
| 12:47 PM | $161.68 | Down $ -0.05 | $161.73 | $161.68 | 0 |
| 12:46 PM | $161.73 | Down $ -0.03 | $161.76 | $161.73 | 0 |
| 12:45 PM | $161.76 | Down $ -0.12 | $161.88 | $161.76 | 0 |
| 12:44 PM | $161.88 | Up $0.00 | $161.89 | $161.88 | 0 |
| 12:43 PM | $161.88 | Down $ -0.01 | $161.89 | $161.88 | 0 |
| 12:42 PM | $161.89 | Up $0.00 | $161.89 | $161.89 | 0 |
| 12:41 PM | $161.89 | Up $0.00 | $161.89 | $161.89 | 0 |
| 12:40 PM | $161.89 | Up $0.06 | $161.90 | $161.84 | 0 |
| 12:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 12:38 PM | $161.83 | Up $0.01 | $161.83 | $161.82 | 0 |
| 12:37 PM | $161.82 | Down $ -0.01 | $161.83 | $161.82 | 0 |
| 12:36 PM | $161.83 | Up $0.02 | $161.83 | $161.81 | 0 |
| 12:35 PM | $161.81 | Up $0.01 | $161.81 | $161.80 | 0 |
| 12:34 PM | $161.80 | Down $ -0.10 | $161.89 | $161.80 | 0 |
| 12:33 PM | $161.90 | Up $0.01 | $161.90 | $161.88 | 0 |
| 12:32 PM | $161.89 | Up $0.01 | $161.89 | $161.88 | 0 |
| 12:31 PM | $161.88 | Up $0.04 | $161.88 | $161.87 | 0 |
| 12:30 PM | $161.84 | Up $0.00 | $161.84 | $161.84 | 0 |
| 12:29 PM | $161.84 | Down $ -0.04 | $161.88 | $161.84 | 0 |
| 12:28 PM | $161.88 | Up $0.01 | $161.88 | $161.87 | 0 |
| 12:27 PM | $161.87 | Up $0.09 | $161.87 | $161.78 | 0 |
| 12:26 PM | $161.78 | Down $ -0.01 | $161.79 | $161.78 | 0 |
| 12:25 PM | $161.79 | Down $ -0.02 | $161.81 | $161.79 | 0 |
| 12:24 PM | $161.81 | Up $0.01 | $161.81 | $161.80 | 0 |
| 12:23 PM | $161.80 | Down $ -0.02 | $161.81 | $161.80 | 0 |
| 12:22 PM | $161.82 | Down $ -0.04 | $161.85 | $161.82 | 0 |
| 12:21 PM | $161.86 | Down $ -0.01 | $161.87 | $161.86 | 0 |
| 12:20 PM | $161.87 | Down $ -0.01 | $161.87 | $161.86 | 0 |
| 12:19 PM | $161.88 | Up $0.02 | $161.88 | $161.87 | 0 |
| 12:18 PM | $161.86 | Up $0.01 | $161.86 | $161.85 | 0 |
| 12:17 PM | $161.85 | Up $0.02 | $161.85 | $161.85 | 0 |
| 12:16 PM | $161.83 | Up $0.04 | $161.83 | $161.82 | 0 |
| 12:15 PM | $161.79 | Up $0.03 | $161.79 | $161.75 | 0 |
| 12:14 PM | $161.76 | Down $ -0.05 | $161.80 | $161.76 | 0 |
| 12:13 PM | $161.81 | Up $0.01 | $161.81 | $161.79 | 0 |
| 12:12 PM | $161.80 | Down $ -0.02 | $161.83 | $161.80 | 0 |
| 12:11 PM | $161.82 | Down $ -0.07 | $161.86 | $161.82 | 0 |
| 12:10 PM | $161.89 | Down $ -0.05 | $161.94 | $161.89 | 0 |
| 12:09 PM | $161.94 | Up $0.01 | $161.94 | $161.93 | 0 |
| 12:08 PM | $161.93 | Down $ -0.04 | $161.96 | $161.93 | 0 |
| 12:07 PM | $161.97 | Up $0.03 | $161.97 | $161.94 | 0 |
| 12:06 PM | $161.94 | Up $0.04 | $161.94 | $161.90 | 0 |
| 12:05 PM | $161.90 | Down $ -0.02 | $161.91 | $161.90 | 0 |
| 12:04 PM | $161.92 | Down $ -0.01 | $161.94 | $161.92 | 0 |
| 12:03 PM | $161.93 | Down $ -0.07 | $162.00 | $161.93 | 0 |
| 12:02 PM | $162.00 | Down $ -0.03 | $162.03 | $162.00 | 0 |
| 12:01 PM | $162.03 | Up $0.00 | $162.03 | $162.03 | 0 |
| 12:00 PM | $162.03 | Down $ -0.01 | $162.04 | $162.03 | 0 |
| 11:59 AM | $162.04 | Up $0.00 | $162.04 | $162.04 | 0 |
| 11:58 AM | $162.04 | Down $ -0.01 | $162.05 | $162.03 | 0 |
| 11:57 AM | $162.05 | Up $0.03 | $162.06 | $162.02 | 0 |
| 11:56 AM | $162.02 | Up $0.05 | $162.02 | $161.98 | 0 |
| 11:55 AM | $161.97 | Up $0.04 | $161.97 | $161.94 | 0 |
| 11:54 AM | $161.93 | Down $ -0.01 | $161.94 | $161.93 | 0 |
| 11:53 AM | $161.94 | Down $ -0.04 | $161.96 | $161.94 | 0 |
| 11:52 AM | $161.98 | Down $ -0.03 | $161.99 | $161.97 | 0 |
| 11:51 AM | $162.01 | Up $0.12 | $162.01 | $161.94 | 0 |
| 11:50 AM | $161.89 | Up $0.02 | $161.89 | $161.87 | 0 |
| 11:49 AM | $161.87 | Up $0.07 | $161.87 | $161.80 | 0 |
| 11:48 AM | $161.80 | Down $ -0.01 | $161.81 | $161.80 | 0 |
| 11:47 AM | $161.81 | Up $0.03 | $161.81 | $161.77 | 0 |
| 11:46 AM | $161.78 | Up $0.02 | $161.78 | $161.77 | 0 |
| 11:45 AM | $161.76 | Up $0.06 | $161.77 | $161.72 | 0 |
| 11:44 AM | $161.70 | Up $0.14 | $161.70 | $161.66 | 0 |
| 11:43 AM | $161.56 | Up $0.09 | $161.56 | $161.47 | 0 |
| 11:42 AM | $161.47 | Up $0.06 | $161.47 | $161.41 | 0 |
| 11:41 AM | $161.41 | Up $0.02 | $161.41 | $161.39 | 0 |
| 11:40 AM | $161.39 | Down $ -0.07 | $161.43 | $161.39 | 0 |
| 11:39 AM | $161.46 | Up $0.07 | $161.46 | $161.39 | 0 |
| 11:38 AM | $161.39 | Up $0.02 | $161.39 | $161.37 | 0 |
| 11:37 AM | $161.37 | Down $ -0.01 | $161.39 | $161.37 | 0 |
| 11:36 AM | $161.38 | Down $ -0.16 | $161.53 | $161.38 | 0 |
| 11:35 AM | $161.54 | Down $ -0.11 | $161.62 | $161.54 | 0 |
| 11:34 AM | $161.65 | Up $0.00 | $161.65 | $161.64 | 0 |
| 11:33 AM | $161.65 | Down $ -0.01 | $161.65 | $161.64 | 0 |
| 11:32 AM | $161.66 | Up $0.02 | $161.66 | $161.65 | 0 |
| 11:31 AM | $161.64 | Down $ -0.03 | $161.68 | $161.64 | 0 |
| 11:30 AM | $161.67 | Down $ -0.14 | $161.82 | $161.67 | 0 |
| 11:29 AM | $161.81 | Up $0.13 | $161.81 | $161.77 | 0 |
| 11:28 AM | $161.68 | Up $0.03 | $161.68 | $161.65 | 0 |
| 11:27 AM | $161.65 | Up $0.09 | $161.65 | $161.58 | 0 |
| 11:26 AM | $161.56 | Up $0.10 | $161.56 | $161.46 | 0 |
| 11:25 AM | $161.46 | Up $0.03 | $161.46 | $161.42 | 0 |
| 11:24 AM | $161.43 | Down $ -0.08 | $161.54 | $161.43 | 0 |
| 11:23 AM | $161.51 | Up $0.17 | $161.51 | $161.36 | 0 |
| 11:22 AM | $161.34 | Up $0.04 | $161.36 | $161.32 | 0 |
| 11:21 AM | $161.30 | Down $ -0.37 | $161.54 | $161.30 | 0 |
| 11:20 AM | $161.67 | Down $ -0.16 | $161.70 | $161.67 | 0 |
| 11:19 AM | $161.83 | Down $ -0.01 | $161.85 | $161.83 | 0 |
| 11:18 AM | $161.84 | Down $ -0.04 | $161.86 | $161.84 | 0 |
| 11:17 AM | $161.88 | Down $ -0.11 | $161.98 | $161.88 | 0 |
| 11:16 AM | $161.99 | Down $ -0.27 | $162.27 | $161.99 | 0 |
| 11:15 AM | $162.26 | Up $0.00 | $162.27 | $162.26 | 0 |
| 11:14 AM | $162.26 | Up $0.05 | $162.26 | $162.19 | 0 |
| 11:13 AM | $162.21 | Down $ -0.09 | $162.30 | $162.21 | 0 |
| 11:12 AM | $162.30 | Down $ -0.01 | $162.32 | $162.30 | 0 |
| 11:11 AM | $162.31 | Up $0.01 | $162.31 | $162.30 | 0 |
| 11:10 AM | $162.30 | Up $0.05 | $162.30 | $162.26 | 0 |
| 11:09 AM | $162.25 | Up $0.04 | $162.25 | $162.21 | 0 |
| 11:08 AM | $162.21 | Up $0.00 | $162.21 | $162.20 | 0 |
| 11:07 AM | $162.21 | Down $ -0.06 | $162.30 | $162.21 | 0 |
| 11:06 AM | $162.27 | Up $0.03 | $162.27 | $162.24 | 0 |
| 11:05 AM | $162.24 | Up $0.01 | $162.25 | $162.24 | 0 |
| 11:04 AM | $162.23 | Up $0.10 | $162.23 | $162.17 | 0 |
| 11:03 AM | $162.13 | Up $0.01 | $162.14 | $162.13 | 0 |
| 11:02 AM | $162.12 | Up $0.02 | $162.12 | $162.12 | 0 |
| 11:01 AM | $162.10 | Up $0.02 | $162.11 | $162.10 | 0 |
| 11:00 AM | $162.08 | Up $0.01 | $162.08 | $162.07 | 0 |
| 10:59 AM | $162.07 | Down $ -0.04 | $162.07 | $162.00 | 0 |
| 10:58 AM | $162.11 | Down $ -0.09 | $162.20 | $162.11 | 0 |
| 10:57 AM | $162.20 | Up $0.01 | $162.21 | $162.20 | 0 |
| 10:56 AM | $162.19 | Up $0.01 | $162.19 | $162.19 | 0 |
| 10:55 AM | $162.18 | Up $0.01 | $162.18 | $162.17 | 0 |
| 10:54 AM | $162.17 | Down $ -0.13 | $162.29 | $162.17 | 0 |
| 10:53 AM | $162.30 | Up $0.03 | $162.30 | $162.28 | 0 |
| 10:52 AM | $162.27 | Up $0.02 | $162.27 | $162.25 | 0 |
| 10:51 AM | $162.25 | Up $0.08 | $162.25 | $162.23 | 0 |
| 10:50 AM | $162.17 | Down $ -0.01 | $162.19 | $162.17 | 0 |
| 10:49 AM | $162.18 | Down $ -0.02 | $162.20 | $162.18 | 0 |
| 10:48 AM | $162.20 | Up $0.02 | $162.20 | $162.18 | 0 |
| 10:47 AM | $162.18 | Up $0.02 | $162.18 | $162.16 | 0 |
| 10:46 AM | $162.16 | Up $0.02 | $162.16 | $162.15 | 0 |
| 10:45 AM | $162.14 | Up $0.07 | $162.14 | $162.09 | 0 |
| 10:44 AM | $162.07 | Up $0.06 | $162.07 | $162.02 | 0 |
| 10:43 AM | $162.01 | Down $ -0.12 | $162.14 | $162.01 | 0 |
| 10:42 AM | $162.13 | Down $ -0.01 | $162.13 | $162.13 | 0 |
| 10:41 AM | $162.14 | Up $0.00 | $162.14 | $162.13 | 0 |
| 10:40 AM | $162.14 | Down $ -0.01 | $162.15 | $162.14 | 0 |
| 10:39 AM | $162.15 | Up $0.03 | $162.15 | $162.12 | 0 |
| 10:38 AM | $162.12 | Up $0.01 | $162.12 | $162.11 | 0 |
| 10:37 AM | $162.11 | Down $ -0.19 | $162.15 | $162.11 | 0 |
| 10:36 AM | $162.30 | Down $ -0.04 | $162.35 | $162.30 | 0 |
| 10:35 AM | $162.34 | Down $ -0.01 | $162.36 | $162.34 | 0 |
| 10:34 AM | $162.35 | Up $0.00 | $162.35 | $162.34 | 0 |
| 10:33 AM | $162.35 | Down $ -0.01 | $162.35 | $162.33 | 0 |
| 10:32 AM | $162.36 | Up $0.06 | $162.36 | $162.30 | 0 |
| 10:31 AM | $162.30 | Up $0.01 | $162.31 | $162.28 | 0 |
| 10:30 AM | $162.29 | Up $0.03 | $162.29 | $162.26 | 0 |
| 10:29 AM | $162.26 | Up $0.04 | $162.26 | $162.21 | 0 |
| 10:28 AM | $162.22 | Up $0.02 | $162.22 | $162.21 | 0 |
| 10:27 AM | $162.20 | Up $0.05 | $162.20 | $162.15 | 0 |
| 10:26 AM | $162.15 | Up $0.01 | $162.15 | $162.14 | 0 |
| 10:25 AM | $162.14 | Up $0.01 | $162.15 | $162.13 | 0 |
| 10:24 AM | $162.13 | Up $0.02 | $162.13 | $162.12 | 0 |
| 10:23 AM | $162.11 | Down $ -0.06 | $162.19 | $162.11 | 0 |
| 10:22 AM | $162.17 | Down $ -0.02 | $162.18 | $162.17 | 0 |
| 10:21 AM | $162.19 | Up $0.01 | $162.21 | $162.19 | 0 |
| 10:20 AM | $162.18 | Up $0.03 | $162.18 | $162.17 | 0 |
| 10:19 AM | $162.15 | Up $0.02 | $162.16 | $162.13 | 0 |
| 10:18 AM | $162.13 | Up $0.02 | $162.13 | $162.11 | 0 |
| 10:17 AM | $162.11 | Up $0.06 | $162.11 | $162.09 | 0 |
| 10:16 AM | $162.05 | Up $0.00 | $162.05 | $162.05 | 0 |
| 10:15 AM | $162.05 | Down $ -0.02 | $162.05 | $162.04 | 0 |
| 10:14 AM | $162.07 | Up $0.03 | $162.07 | $162.04 | 0 |
| 10:13 AM | $162.04 | Up $0.00 | $162.04 | $162.04 | 0 |
| 10:12 AM | $162.04 | Up $0.01 | $162.04 | $162.02 | 0 |
| 10:11 AM | $162.03 | Up $0.01 | $162.03 | $162.02 | 0 |
| 10:10 AM | $162.02 | Up $0.08 | $162.02 | $161.97 | 0 |
| 10:09 AM | $161.94 | Down $ -0.01 | $161.94 | $161.94 | 0 |
| 10:08 AM | $161.95 | Up $0.03 | $161.95 | $161.91 | 0 |
| 10:07 AM | $161.92 | Down $ -0.24 | $162.16 | $161.92 | 0 |
| 10:06 AM | $162.16 | Up $0.00 | $162.16 | $162.16 | 0 |
| 10:05 AM | $162.16 | Up $0.01 | $162.16 | $162.15 | 0 |
| 10:04 AM | $162.15 | Up $0.00 | $162.15 | $162.15 | 0 |
| 10:03 AM | $162.15 | Up $0.03 | $162.18 | $162.12 | 0 |
| 10:02 AM | $162.12 | Up $0.02 | $162.13 | $162.12 | 0 |
| 10:01 AM | $162.10 | Down $ -0.02 | $162.11 | $162.09 | 0 |
| 10:00 AM | $162.12 | Down $ -0.03 | $162.15 | $162.12 | 0 |
| 09:59 AM | $162.15 | Down $ -0.04 | $162.19 | $162.15 | 0 |
| 09:58 AM | $162.19 | Up $0.03 | $162.19 | $162.16 | 0 |
| 09:57 AM | $162.16 | Down $ -0.02 | $162.18 | $162.16 | 0 |
| 09:56 AM | $162.18 | Up $0.01 | $162.19 | $162.17 | 0 |
| 09:55 AM | $162.17 | Up $0.08 | $162.17 | $162.09 | 0 |
| 09:54 AM | $162.09 | Up $0.01 | $162.09 | $162.08 | 0 |
| 09:53 AM | $162.08 | Down $ -0.04 | $162.10 | $162.08 | 0 |
| 09:52 AM | $162.12 | Up $0.08 | $162.12 | $162.03 | 0 |
| 09:51 AM | $162.04 | Down $ -0.03 | $162.07 | $162.04 | 0 |
| 09:50 AM | $162.07 | Down $ -0.02 | $162.10 | $162.07 | 0 |
| 09:49 AM | $162.09 | Up $0.03 | $162.09 | $162.04 | 0 |
| 09:48 AM | $162.06 | Up $0.01 | $162.08 | $162.06 | 0 |
| 09:47 AM | $162.05 | Down $ -0.01 | $162.09 | $162.04 | 0 |
| 09:46 AM | $162.06 | Up $0.00 | $162.06 | $162.02 | 0 |
| 09:45 AM | $162.06 | Down $ -0.05 | $162.15 | $162.06 | 0 |
| 09:44 AM | $162.11 | Down $ -0.15 | $162.24 | $162.11 | 0 |
| 09:43 AM | $162.26 | Up $0.06 | $162.26 | $162.22 | 0 |
| 09:42 AM | $162.20 | Up $0.08 | $162.26 | $162.12 | 0 |
| 09:41 AM | $162.12 | Down $ -0.09 | $162.17 | $162.12 | 0 |
| 09:40 AM | $162.21 | Down $ -0.09 | $162.28 | $162.21 | 0 |
| 09:39 AM | $162.30 | Down $ -0.11 | $162.33 | $162.26 | 0 |
| 09:38 AM | $162.41 | Up $0.03 | $162.42 | $162.39 | 0 |
| 09:37 AM | $162.38 | Up $0.07 | $162.38 | $162.31 | 0 |
| 09:36 AM | $162.31 | Down $ -0.04 | $162.31 | $162.27 | 0 |
| 09:35 AM | $162.35 | Up $0.14 | $162.36 | $162.24 | 0 |
| 09:34 AM | $162.21 | Up $0.02 | $162.21 | $162.19 | 0 |
| 09:33 AM | $162.19 | Up $0.15 | $162.19 | $162.05 | 0 |
| 09:32 AM | $162.04 | Down $ -0.15 | $162.04 | $162.03 | 0 |
| 09:31 AM | $162.19 | Up $0.01 | $162.19 | $162.17 | 0 |
| 09:30 AM | $162.18 | Up $0.30 | $162.18 | $161.64 | 0 |
| Previous close | $161.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $161.38 | $162.04 | $162.27 | $161.29 | 0 |
| 15-07-2025 | $161.88 | $161.99 | $162.12 | $161.27 | 0 |
| 14-07-2025 | $162.21 | $162.35 | $162.47 | $161.96 | 0 |
| 11-07-2025 | $160.87 | $160.00 | $160.97 | $159.83 | 0 |
| 10-07-2025 | $160.29 | $160.47 | $161.26 | $160.19 | 0 |
| 09-07-2025 | $160.02 | $160.45 | $160.69 | $159.92 | 0 |
| 08-07-2025 | $159.18 | $159.55 | $159.75 | $158.88 | 0 |
| 07-07-2025 | $159.99 | $160.41 | $160.45 | $159.58 | 0 |
| 04-07-2025 | $162.29 | $161.42 | $162.45 | $161.42 | 0 |
| 03-07-2025 | $158.15 | $158.84 | $159.33 | $158.15 | 0 |
| 02-07-2025 | $158.63 | $157.84 | $159.21 | $157.63 | 0 |
| 30-06-2025 | $158.36 | $157.46 | $159.09 | $157.44 | 0 |
| 27-06-2025 | $157.62 | $158.17 | $158.90 | $157.42 | 0 |
| 26-06-2025 | $156.50 | $155.72 | $156.51 | $155.71 | 0 |
| 25-06-2025 | $155.91 | $156.02 | $156.56 | $155.90 | 0 |
| 24-06-2025 | $156.81 | $156.84 | $157.37 | $156.76 | 0 |
| 23-06-2025 | $156.92 | $157.61 | $157.61 | $156.66 | 0 |
| 20-06-2025 | $157.24 | $156.85 | $157.31 | $156.43 | 0 |
| 19-06-2025 | $156.82 | $157.05 | $157.11 | $156.62 | 0 |
| 18-06-2025 | $157.01 | $157.51 | $157.52 | $156.86 | 0 |
| 17-06-2025 | $156.62 | $156.68 | $156.74 | $155.89 | 0 |
| 16-06-2025 | $157.46 | $157.54 | $158.11 | $157.35 | 0 |
| 13-06-2025 | $158.02 | $159.32 | $159.62 | $157.70 | 0 |
| 12-06-2025 | $159.62 | $158.02 | $159.83 | $157.90 | 0 |
| 11-06-2025 | $157.98 | $158.86 | $158.93 | $157.85 | 0 |
| 10-06-2025 | $158.79 | $159.42 | $159.42 | $158.58 | 0 |
| 09-06-2025 | $158.69 | $158.80 | $159.37 | $158.55 | 0 |
| 06-06-2025 | $157.71 | $156.91 | $157.92 | $156.89 | 0 |
| 05-06-2025 | $156.86 | $156.33 | $156.98 | $156.14 | 0 |
| 04-06-2025 | $156.10 | $156.38 | $156.43 | $155.95 | 0 |
Graphs are not available, please refer to the detailed table