Quotes and Market Data
Find a quote
S&P/TSX Capped REIT Index
159.38 Up 0.00 (0.00 %)
Delayed : 2025/08/12 16:51:40
- Previous close $159.38
- Opening $158.39
- Price Ask $158.97
- Price Bid $158.97
- Size Bid N/A
- Size Ask N/A
- Today High $159.89
- Today Low $157.25
- 52 Weeks High $179.86
- 52 Weeks Low $134.26
- Volume 6,997,200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $159.38 | Down $ -0.07 | $159.38 | $159.38 | 0 |
| 03:59 PM | $159.45 | Up $0.04 | $159.46 | $159.41 | 0 |
| 03:58 PM | $159.41 | Up $0.03 | $159.41 | $159.37 | 0 |
| 03:57 PM | $159.38 | Up $0.01 | $159.39 | $159.38 | 0 |
| 03:56 PM | $159.37 | Up $0.04 | $159.37 | $159.32 | 0 |
| 03:55 PM | $159.33 | Up $0.05 | $159.33 | $159.29 | 0 |
| 03:54 PM | $159.28 | Up $0.04 | $159.28 | $159.25 | 0 |
| 03:53 PM | $159.24 | Up $0.02 | $159.24 | $159.20 | 0 |
| 03:52 PM | $159.22 | Up $0.01 | $159.23 | $159.20 | 0 |
| 03:51 PM | $159.21 | Down $ -0.02 | $159.25 | $159.21 | 0 |
| 03:50 PM | $159.23 | Down $ -0.16 | $159.36 | $159.23 | 0 |
| 03:49 PM | $159.39 | Up $0.01 | $159.39 | $159.36 | 0 |
| 03:48 PM | $159.38 | Up $0.01 | $159.38 | $159.36 | 0 |
| 03:47 PM | $159.37 | Up $0.00 | $159.39 | $159.37 | 0 |
| 03:46 PM | $159.37 | Down $ -0.01 | $159.38 | $159.37 | 0 |
| 03:45 PM | $159.38 | Down $ -0.02 | $159.38 | $159.37 | 0 |
| 03:44 PM | $159.40 | Down $ -0.05 | $159.44 | $159.40 | 0 |
| 03:43 PM | $159.45 | Down $ -0.01 | $159.46 | $159.44 | 0 |
| 03:42 PM | $159.46 | Down $ -0.02 | $159.48 | $159.46 | 0 |
| 03:41 PM | $159.48 | Down $ -0.06 | $159.52 | $159.48 | 0 |
| 03:40 PM | $159.54 | Down $ -0.03 | $159.57 | $159.54 | 0 |
| 03:39 PM | $159.57 | Down $ -0.01 | $159.58 | $159.57 | 0 |
| 03:38 PM | $159.58 | Up $0.04 | $159.58 | $159.57 | 0 |
| 03:37 PM | $159.54 | Up $0.02 | $159.54 | $159.51 | 0 |
| 03:36 PM | $159.52 | Down $ -0.02 | $159.54 | $159.52 | 0 |
| 03:35 PM | $159.54 | Up $0.01 | $159.55 | $159.54 | 0 |
| 03:34 PM | $159.53 | Down $ -0.02 | $159.54 | $159.53 | 0 |
| 03:33 PM | $159.55 | Down $ -0.02 | $159.56 | $159.54 | 0 |
| 03:32 PM | $159.57 | Down $ -0.02 | $159.59 | $159.57 | 0 |
| 03:31 PM | $159.59 | Up $0.01 | $159.60 | $159.57 | 0 |
| 03:30 PM | $159.58 | Up $0.00 | $159.58 | $159.55 | 0 |
| 03:29 PM | $159.58 | Down $ -0.07 | $159.62 | $159.58 | 0 |
| 03:28 PM | $159.65 | Up $0.00 | $159.65 | $159.65 | 0 |
| 03:27 PM | $159.65 | Down $ -0.02 | $159.68 | $159.65 | 0 |
| 03:26 PM | $159.67 | Down $ -0.10 | $159.76 | $159.67 | 0 |
| 03:25 PM | $159.77 | Down $ -0.03 | $159.80 | $159.77 | 0 |
| 03:24 PM | $159.80 | Down $ -0.08 | $159.88 | $159.80 | 0 |
| 03:23 PM | $159.88 | Down $ -0.01 | $159.89 | $159.88 | 0 |
| 03:22 PM | $159.89 | Up $0.00 | $159.89 | $159.88 | 0 |
| 03:21 PM | $159.89 | Up $0.01 | $159.89 | $159.88 | 0 |
| 03:20 PM | $159.88 | Up $0.03 | $159.88 | $159.87 | 0 |
| 03:19 PM | $159.85 | Up $0.01 | $159.85 | $159.82 | 0 |
| 03:18 PM | $159.84 | Down $ -0.01 | $159.85 | $159.84 | 0 |
| 03:17 PM | $159.85 | Up $0.00 | $159.86 | $159.85 | 0 |
| 03:16 PM | $159.85 | Down $ -0.01 | $159.85 | $159.83 | 0 |
| 03:15 PM | $159.86 | Up $0.02 | $159.87 | $159.86 | 0 |
| 03:14 PM | $159.84 | Up $0.08 | $159.84 | $159.75 | 0 |
| 03:13 PM | $159.76 | Up $0.13 | $159.76 | $159.63 | 0 |
| 03:12 PM | $159.63 | Up $0.01 | $159.64 | $159.63 | 0 |
| 03:11 PM | $159.62 | Down $ -0.01 | $159.64 | $159.62 | 0 |
| 03:10 PM | $159.63 | Up $0.00 | $159.63 | $159.61 | 0 |
| 03:09 PM | $159.63 | Up $0.02 | $159.63 | $159.61 | 0 |
| 03:08 PM | $159.61 | Up $0.00 | $159.61 | $159.60 | 0 |
| 03:07 PM | $159.61 | Up $0.01 | $159.62 | $159.60 | 0 |
| 03:06 PM | $159.60 | Up $0.04 | $159.60 | $159.58 | 0 |
| 03:05 PM | $159.56 | Up $0.03 | $159.56 | $159.52 | 0 |
| 03:04 PM | $159.53 | Down $ -0.01 | $159.55 | $159.53 | 0 |
| 03:03 PM | $159.54 | Up $0.00 | $159.55 | $159.54 | 0 |
| 03:02 PM | $159.54 | Up $0.01 | $159.54 | $159.53 | 0 |
| 03:01 PM | $159.53 | Down $ -0.02 | $159.56 | $159.53 | 0 |
| 03:00 PM | $159.55 | Up $0.02 | $159.55 | $159.53 | 0 |
| 02:59 PM | $159.53 | Up $0.00 | $159.55 | $159.53 | 0 |
| 02:58 PM | $159.53 | Down $ -0.06 | $159.57 | $159.53 | 0 |
| 02:57 PM | $159.59 | Up $0.02 | $159.59 | $159.58 | 0 |
| 02:56 PM | $159.57 | Down $ -0.02 | $159.59 | $159.57 | 0 |
| 02:55 PM | $159.59 | Up $0.01 | $159.59 | $159.58 | 0 |
| 02:54 PM | $159.58 | Up $0.00 | $159.58 | $159.57 | 0 |
| 02:53 PM | $159.58 | Down $ -0.06 | $159.61 | $159.58 | 0 |
| 02:52 PM | $159.64 | Up $0.02 | $159.64 | $159.61 | 0 |
| 02:51 PM | $159.62 | Up $0.00 | $159.63 | $159.62 | 0 |
| 02:50 PM | $159.62 | Up $0.01 | $159.62 | $159.62 | 0 |
| 02:49 PM | $159.61 | Down $ -0.01 | $159.63 | $159.61 | 0 |
| 02:48 PM | $159.62 | Up $0.01 | $159.63 | $159.62 | 0 |
| 02:47 PM | $159.61 | Down $ -0.01 | $159.61 | $159.61 | 0 |
| 02:46 PM | $159.62 | Up $0.01 | $159.62 | $159.61 | 0 |
| 02:45 PM | $159.61 | Up $0.00 | $159.61 | $159.61 | 0 |
| 02:44 PM | $159.61 | Up $0.00 | $159.61 | $159.61 | 0 |
| 02:43 PM | $159.61 | Up $0.02 | $159.61 | $159.59 | 0 |
| 02:42 PM | $159.59 | Up $0.00 | $159.60 | $159.59 | 0 |
| 02:41 PM | $159.59 | Down $ -0.03 | $159.63 | $159.59 | 0 |
| 02:40 PM | $159.62 | Down $ -0.01 | $159.64 | $159.62 | 0 |
| 02:39 PM | $159.63 | Up $0.00 | $159.63 | $159.63 | 0 |
| 02:38 PM | $159.63 | Up $0.02 | $159.63 | $159.61 | 0 |
| 02:37 PM | $159.61 | Up $0.00 | $159.61 | $159.61 | 0 |
| 02:36 PM | $159.61 | Up $0.01 | $159.61 | $159.61 | 0 |
| 02:35 PM | $159.60 | Up $0.01 | $159.60 | $159.59 | 0 |
| 02:34 PM | $159.59 | Down $ -0.01 | $159.60 | $159.59 | 0 |
| 02:33 PM | $159.60 | Down $ -0.02 | $159.62 | $159.60 | 0 |
| 02:32 PM | $159.62 | Down $ -0.01 | $159.62 | $159.61 | 0 |
| 02:31 PM | $159.63 | Up $0.00 | $159.63 | $159.62 | 0 |
| 02:30 PM | $159.63 | Up $0.00 | $159.66 | $159.63 | 0 |
| 02:29 PM | $159.63 | Down $ -0.02 | $159.65 | $159.63 | 0 |
| 02:28 PM | $159.65 | Up $0.00 | $159.65 | $159.64 | 0 |
| 02:27 PM | $159.65 | Up $0.00 | $159.65 | $159.64 | 0 |
| 02:26 PM | $159.65 | Up $0.01 | $159.65 | $159.65 | 0 |
| 02:25 PM | $159.64 | Down $ -0.01 | $159.64 | $159.64 | 0 |
| 02:24 PM | $159.65 | Up $0.00 | $159.65 | $159.65 | 0 |
| 02:23 PM | $159.65 | Up $0.00 | $159.65 | $159.64 | 0 |
| 02:22 PM | $159.65 | Up $0.03 | $159.65 | $159.63 | 0 |
| 02:21 PM | $159.62 | Up $0.04 | $159.62 | $159.60 | 0 |
| 02:20 PM | $159.58 | Down $ -0.02 | $159.62 | $159.58 | 0 |
| 02:19 PM | $159.60 | Up $0.04 | $159.60 | $159.56 | 0 |
| 02:18 PM | $159.56 | Up $0.02 | $159.56 | $159.55 | 0 |
| 02:17 PM | $159.54 | Up $0.02 | $159.54 | $159.52 | 0 |
| 02:16 PM | $159.52 | Down $ -0.03 | $159.55 | $159.52 | 0 |
| 02:15 PM | $159.55 | Up $0.02 | $159.55 | $159.54 | 0 |
| 02:14 PM | $159.53 | Up $0.00 | $159.53 | $159.53 | 0 |
| 02:13 PM | $159.53 | Up $0.01 | $159.54 | $159.53 | 0 |
| 02:12 PM | $159.52 | Up $0.00 | $159.52 | $159.51 | 0 |
| 02:11 PM | $159.52 | Up $0.00 | $159.52 | $159.49 | 0 |
| 02:10 PM | $159.52 | Down $ -0.03 | $159.56 | $159.52 | 0 |
| 02:09 PM | $159.55 | Up $0.00 | $159.55 | $159.55 | 0 |
| 02:08 PM | $159.55 | Up $0.02 | $159.55 | $159.53 | 0 |
| 02:07 PM | $159.53 | Up $0.03 | $159.53 | $159.51 | 0 |
| 02:06 PM | $159.50 | Down $ -0.01 | $159.52 | $159.50 | 0 |
| 02:05 PM | $159.51 | Down $ -0.03 | $159.54 | $159.51 | 0 |
| 02:04 PM | $159.54 | Up $0.00 | $159.56 | $159.54 | 0 |
| 02:03 PM | $159.54 | Up $0.03 | $159.54 | $159.51 | 0 |
| 02:02 PM | $159.51 | Up $0.00 | $159.52 | $159.51 | 0 |
| 02:01 PM | $159.51 | Up $0.01 | $159.51 | $159.49 | 0 |
| 02:00 PM | $159.50 | Down $ -0.02 | $159.52 | $159.50 | 0 |
| 01:59 PM | $159.52 | Down $ -0.02 | $159.54 | $159.51 | 0 |
| 01:58 PM | $159.54 | Up $0.00 | $159.54 | $159.53 | 0 |
| 01:57 PM | $159.54 | Up $0.00 | $159.54 | $159.54 | 0 |
| 01:56 PM | $159.54 | Up $0.00 | $159.55 | $159.54 | 0 |
| 01:55 PM | $159.54 | Up $0.00 | $159.55 | $159.54 | 0 |
| 01:54 PM | $159.54 | Up $0.00 | $159.54 | $159.54 | 0 |
| 01:53 PM | $159.54 | Up $0.02 | $159.54 | $159.52 | 0 |
| 01:52 PM | $159.52 | Down $ -0.05 | $159.57 | $159.51 | 0 |
| 01:51 PM | $159.57 | Up $0.00 | $159.57 | $159.56 | 0 |
| 01:50 PM | $159.57 | Down $ -0.04 | $159.62 | $159.57 | 0 |
| 01:49 PM | $159.61 | Down $ -0.02 | $159.63 | $159.61 | 0 |
| 01:48 PM | $159.63 | Up $0.02 | $159.63 | $159.61 | 0 |
| 01:47 PM | $159.61 | Up $0.00 | $159.62 | $159.61 | 0 |
| 01:46 PM | $159.61 | Up $0.01 | $159.63 | $159.60 | 0 |
| 01:45 PM | $159.60 | Down $ -0.04 | $159.64 | $159.60 | 0 |
| 01:44 PM | $159.64 | Up $0.00 | $159.64 | $159.63 | 0 |
| 01:43 PM | $159.64 | Down $ -0.04 | $159.69 | $159.64 | 0 |
| 01:42 PM | $159.68 | Up $0.02 | $159.68 | $159.66 | 0 |
| 01:41 PM | $159.66 | Up $0.00 | $159.66 | $159.65 | 0 |
| 01:40 PM | $159.66 | Up $0.00 | $159.66 | $159.64 | 0 |
| 01:39 PM | $159.66 | Up $0.00 | $159.66 | $159.66 | 0 |
| 01:38 PM | $159.66 | Down $ -0.02 | $159.68 | $159.66 | 0 |
| 01:37 PM | $159.68 | Down $ -0.03 | $159.71 | $159.68 | 0 |
| 01:36 PM | $159.71 | Up $0.02 | $159.72 | $159.71 | 0 |
| 01:35 PM | $159.69 | Up $0.03 | $159.69 | $159.68 | 0 |
| 01:34 PM | $159.66 | Down $ -0.02 | $159.68 | $159.66 | 0 |
| 01:33 PM | $159.68 | Up $0.02 | $159.68 | $159.67 | 0 |
| 01:32 PM | $159.66 | Up $0.02 | $159.66 | $159.65 | 0 |
| 01:31 PM | $159.64 | Down $ -0.01 | $159.65 | $159.64 | 0 |
| 01:30 PM | $159.65 | Up $0.01 | $159.65 | $159.64 | 0 |
| 01:29 PM | $159.64 | Up $0.04 | $159.64 | $159.60 | 0 |
| 01:28 PM | $159.60 | Up $0.05 | $159.60 | $159.57 | 0 |
| 01:27 PM | $159.55 | Up $0.05 | $159.55 | $159.50 | 0 |
| 01:26 PM | $159.50 | Down $ -0.02 | $159.53 | $159.50 | 0 |
| 01:25 PM | $159.52 | Up $0.01 | $159.52 | $159.51 | 0 |
| 01:24 PM | $159.51 | Up $0.01 | $159.51 | $159.50 | 0 |
| 01:23 PM | $159.50 | Up $0.02 | $159.51 | $159.50 | 0 |
| 01:22 PM | $159.48 | Up $0.00 | $159.48 | $159.48 | 0 |
| 01:21 PM | $159.48 | Up $0.00 | $159.48 | $159.47 | 0 |
| 01:20 PM | $159.48 | Up $0.01 | $159.48 | $159.46 | 0 |
| 01:19 PM | $159.47 | Down $ -0.01 | $159.48 | $159.45 | 0 |
| 01:18 PM | $159.48 | Down $ -0.04 | $159.51 | $159.48 | 0 |
| 01:17 PM | $159.52 | Down $ -0.02 | $159.55 | $159.52 | 0 |
| 01:16 PM | $159.54 | Up $0.01 | $159.54 | $159.54 | 0 |
| 01:15 PM | $159.53 | Up $0.01 | $159.53 | $159.53 | 0 |
| 01:14 PM | $159.52 | Up $0.00 | $159.53 | $159.52 | 0 |
| 01:13 PM | $159.52 | Down $ -0.01 | $159.54 | $159.52 | 0 |
| 01:12 PM | $159.53 | Up $0.02 | $159.53 | $159.51 | 0 |
| 01:11 PM | $159.51 | Up $0.00 | $159.51 | $159.51 | 0 |
| 01:10 PM | $159.51 | Down $ -0.01 | $159.53 | $159.51 | 0 |
| 01:09 PM | $159.52 | Down $ -0.02 | $159.53 | $159.52 | 0 |
| 01:08 PM | $159.54 | Down $ -0.02 | $159.57 | $159.54 | 0 |
| 01:07 PM | $159.56 | Down $ -0.01 | $159.57 | $159.56 | 0 |
| 01:06 PM | $159.57 | Down $ -0.01 | $159.59 | $159.57 | 0 |
| 01:05 PM | $159.58 | Down $ -0.03 | $159.60 | $159.58 | 0 |
| 01:04 PM | $159.61 | Up $0.00 | $159.62 | $159.61 | 0 |
| 01:03 PM | $159.61 | Up $0.01 | $159.61 | $159.60 | 0 |
| 01:02 PM | $159.60 | Down $ -0.03 | $159.62 | $159.60 | 0 |
| 01:01 PM | $159.63 | Down $ -0.02 | $159.66 | $159.63 | 0 |
| 01:00 PM | $159.65 | Down $ -0.07 | $159.72 | $159.65 | 0 |
| 12:59 PM | $159.72 | Down $ -0.01 | $159.73 | $159.72 | 0 |
| 12:58 PM | $159.73 | Down $ -0.01 | $159.74 | $159.73 | 0 |
| 12:57 PM | $159.74 | Up $0.00 | $159.75 | $159.73 | 0 |
| 12:56 PM | $159.74 | Up $0.01 | $159.74 | $159.73 | 0 |
| 12:55 PM | $159.73 | Up $0.04 | $159.73 | $159.69 | 0 |
| 12:54 PM | $159.69 | Up $0.06 | $159.69 | $159.64 | 0 |
| 12:53 PM | $159.63 | Up $0.03 | $159.63 | $159.61 | 0 |
| 12:52 PM | $159.60 | Up $0.00 | $159.61 | $159.60 | 0 |
| 12:51 PM | $159.60 | Up $0.00 | $159.61 | $159.59 | 0 |
| 12:50 PM | $159.60 | Up $0.01 | $159.60 | $159.59 | 0 |
| 12:49 PM | $159.59 | Down $ -0.02 | $159.61 | $159.59 | 0 |
| 12:48 PM | $159.61 | Up $0.01 | $159.61 | $159.60 | 0 |
| 12:47 PM | $159.60 | Up $0.02 | $159.60 | $159.59 | 0 |
| 12:46 PM | $159.58 | Down $ -0.01 | $159.59 | $159.58 | 0 |
| 12:45 PM | $159.59 | Up $0.03 | $159.59 | $159.56 | 0 |
| 12:44 PM | $159.56 | Up $0.02 | $159.57 | $159.56 | 0 |
| 12:43 PM | $159.54 | Up $0.03 | $159.54 | $159.50 | 0 |
| 12:42 PM | $159.51 | Down $ -0.01 | $159.51 | $159.49 | 0 |
| 12:41 PM | $159.52 | Up $0.01 | $159.52 | $159.51 | 0 |
| 12:40 PM | $159.51 | Up $0.00 | $159.51 | $159.51 | 0 |
| 12:39 PM | $159.51 | Up $0.00 | $159.51 | $159.50 | 0 |
| 12:38 PM | $159.51 | Down $ -0.01 | $159.51 | $159.50 | 0 |
| 12:37 PM | $159.52 | Up $0.03 | $159.52 | $159.49 | 0 |
| 12:36 PM | $159.49 | Up $0.01 | $159.49 | $159.48 | 0 |
| 12:35 PM | $159.48 | Up $0.05 | $159.49 | $159.47 | 0 |
| 12:34 PM | $159.43 | Up $0.02 | $159.43 | $159.41 | 0 |
| 12:33 PM | $159.41 | Up $0.02 | $159.41 | $159.39 | 0 |
| 12:32 PM | $159.39 | Up $0.03 | $159.40 | $159.36 | 0 |
| 12:31 PM | $159.36 | Up $0.01 | $159.36 | $159.36 | 0 |
| 12:30 PM | $159.35 | Down $ -0.02 | $159.36 | $159.35 | 0 |
| 12:29 PM | $159.37 | Down $ -0.02 | $159.39 | $159.37 | 0 |
| 12:28 PM | $159.39 | Down $ -0.02 | $159.41 | $159.39 | 0 |
| 12:27 PM | $159.41 | Down $ -0.07 | $159.45 | $159.40 | 0 |
| 12:26 PM | $159.48 | Down $ -0.01 | $159.49 | $159.48 | 0 |
| 12:25 PM | $159.49 | Up $0.01 | $159.49 | $159.48 | 0 |
| 12:24 PM | $159.48 | Down $ -0.04 | $159.52 | $159.48 | 0 |
| 12:23 PM | $159.52 | Up $0.01 | $159.53 | $159.52 | 0 |
| 12:22 PM | $159.51 | Down $ -0.04 | $159.54 | $159.50 | 0 |
| 12:21 PM | $159.55 | Down $ -0.05 | $159.58 | $159.55 | 0 |
| 12:20 PM | $159.60 | Down $ -0.02 | $159.62 | $159.60 | 0 |
| 12:19 PM | $159.62 | Down $ -0.03 | $159.65 | $159.62 | 0 |
| 12:18 PM | $159.65 | Up $0.05 | $159.65 | $159.63 | 0 |
| 12:17 PM | $159.60 | Up $0.00 | $159.60 | $159.59 | 0 |
| 12:16 PM | $159.60 | Up $0.01 | $159.60 | $159.59 | 0 |
| 12:15 PM | $159.59 | Up $0.00 | $159.60 | $159.58 | 0 |
| 12:14 PM | $159.59 | Up $0.00 | $159.59 | $159.58 | 0 |
| 12:13 PM | $159.59 | Down $ -0.02 | $159.62 | $159.59 | 0 |
| 12:12 PM | $159.61 | Down $ -0.01 | $159.61 | $159.60 | 0 |
| 12:11 PM | $159.62 | Down $ -0.01 | $159.64 | $159.62 | 0 |
| 12:10 PM | $159.63 | Up $0.01 | $159.63 | $159.63 | 0 |
| 12:09 PM | $159.62 | Down $ -0.01 | $159.63 | $159.61 | 0 |
| 12:08 PM | $159.63 | Up $0.03 | $159.63 | $159.60 | 0 |
| 12:07 PM | $159.60 | Down $ -0.03 | $159.63 | $159.60 | 0 |
| 12:06 PM | $159.63 | Down $ -0.01 | $159.63 | $159.63 | 0 |
| 12:05 PM | $159.64 | Up $0.02 | $159.64 | $159.62 | 0 |
| 12:04 PM | $159.62 | Up $0.00 | $159.62 | $159.62 | 0 |
| 12:03 PM | $159.62 | Down $ -0.02 | $159.63 | $159.62 | 0 |
| 12:02 PM | $159.64 | Up $0.00 | $159.64 | $159.63 | 0 |
| 12:01 PM | $159.64 | Down $ -0.03 | $159.66 | $159.64 | 0 |
| 12:00 PM | $159.67 | Up $0.06 | $159.67 | $159.61 | 0 |
| 11:59 AM | $159.61 | Up $0.01 | $159.62 | $159.60 | 0 |
| 11:58 AM | $159.60 | Down $ -0.02 | $159.62 | $159.60 | 0 |
| 11:57 AM | $159.62 | Up $0.00 | $159.62 | $159.61 | 0 |
| 11:56 AM | $159.62 | Down $ -0.03 | $159.65 | $159.62 | 0 |
| 11:55 AM | $159.65 | Down $ -0.01 | $159.66 | $159.65 | 0 |
| 11:54 AM | $159.66 | Down $ -0.02 | $159.69 | $159.66 | 0 |
| 11:53 AM | $159.68 | Up $0.00 | $159.68 | $159.67 | 0 |
| 11:52 AM | $159.68 | Down $ -0.02 | $159.70 | $159.68 | 0 |
| 11:51 AM | $159.70 | Up $0.01 | $159.70 | $159.69 | 0 |
| 11:50 AM | $159.69 | Up $0.01 | $159.69 | $159.68 | 0 |
| 11:49 AM | $159.68 | Up $0.00 | $159.68 | $159.65 | 0 |
| 11:48 AM | $159.68 | Up $0.00 | $159.68 | $159.68 | 0 |
| 11:47 AM | $159.68 | Up $0.01 | $159.68 | $159.66 | 0 |
| 11:46 AM | $159.67 | Down $ -0.03 | $159.70 | $159.67 | 0 |
| 11:45 AM | $159.70 | Up $0.02 | $159.71 | $159.70 | 0 |
| 11:44 AM | $159.68 | Up $0.03 | $159.68 | $159.66 | 0 |
| 11:43 AM | $159.65 | Up $0.11 | $159.65 | $159.55 | 0 |
| 11:42 AM | $159.54 | Up $0.00 | $159.55 | $159.51 | 0 |
| 11:41 AM | $159.54 | Down $ -0.03 | $159.55 | $159.54 | 0 |
| 11:40 AM | $159.57 | Down $ -0.04 | $159.58 | $159.57 | 0 |
| 11:39 AM | $159.61 | Down $ -0.02 | $159.63 | $159.61 | 0 |
| 11:38 AM | $159.63 | Up $0.01 | $159.63 | $159.62 | 0 |
| 11:37 AM | $159.62 | Up $0.02 | $159.63 | $159.62 | 0 |
| 11:36 AM | $159.60 | Up $0.04 | $159.60 | $159.57 | 0 |
| 11:35 AM | $159.56 | Up $0.01 | $159.57 | $159.56 | 0 |
| 11:34 AM | $159.55 | Up $0.03 | $159.58 | $159.54 | 0 |
| 11:33 AM | $159.52 | Up $0.00 | $159.52 | $159.51 | 0 |
| 11:32 AM | $159.52 | Up $0.02 | $159.52 | $159.51 | 0 |
| 11:31 AM | $159.50 | Down $ -0.01 | $159.52 | $159.50 | 0 |
| 11:30 AM | $159.51 | Up $0.04 | $159.51 | $159.48 | 0 |
| 11:29 AM | $159.47 | Down $ -0.01 | $159.50 | $159.47 | 0 |
| 11:28 AM | $159.48 | Up $0.01 | $159.48 | $159.46 | 0 |
| 11:27 AM | $159.47 | Up $0.02 | $159.47 | $159.45 | 0 |
| 11:26 AM | $159.45 | Up $0.09 | $159.45 | $159.36 | 0 |
| 11:25 AM | $159.36 | Down $ -0.03 | $159.40 | $159.36 | 0 |
| 11:24 AM | $159.39 | Up $0.02 | $159.39 | $159.38 | 0 |
| 11:23 AM | $159.37 | Down $ -0.02 | $159.39 | $159.37 | 0 |
| 11:22 AM | $159.39 | Down $ -0.01 | $159.43 | $159.39 | 0 |
| 11:21 AM | $159.40 | Up $0.00 | $159.41 | $159.40 | 0 |
| 11:20 AM | $159.40 | Up $0.01 | $159.40 | $159.39 | 0 |
| 11:19 AM | $159.39 | Down $ -0.03 | $159.43 | $159.38 | 0 |
| 11:18 AM | $159.42 | Up $0.02 | $159.43 | $159.41 | 0 |
| 11:17 AM | $159.40 | Up $0.02 | $159.41 | $159.39 | 0 |
| 11:16 AM | $159.38 | Down $ -0.04 | $159.38 | $159.36 | 0 |
| 11:15 AM | $159.42 | Up $0.00 | $159.42 | $159.42 | 0 |
| 11:14 AM | $159.42 | Up $0.10 | $159.42 | $159.35 | 0 |
| 11:13 AM | $159.32 | Down $ -0.02 | $159.36 | $159.32 | 0 |
| 11:12 AM | $159.34 | Up $0.08 | $159.34 | $159.30 | 0 |
| 11:11 AM | $159.26 | Up $0.03 | $159.26 | $159.26 | 0 |
| 11:10 AM | $159.23 | Up $0.00 | $159.23 | $159.21 | 0 |
| 11:09 AM | $159.23 | Up $0.00 | $159.23 | $159.22 | 0 |
| 11:08 AM | $159.23 | Up $0.00 | $159.23 | $159.23 | 0 |
| 11:07 AM | $159.23 | Up $0.06 | $159.23 | $159.16 | 0 |
| 11:06 AM | $159.17 | Up $0.03 | $159.17 | $159.16 | 0 |
| 11:05 AM | $159.14 | Down $ -0.01 | $159.15 | $159.14 | 0 |
| 11:04 AM | $159.15 | Up $0.07 | $159.15 | $159.09 | 0 |
| 11:03 AM | $159.08 | Up $0.04 | $159.08 | $159.05 | 0 |
| 11:02 AM | $159.04 | Up $0.05 | $159.04 | $159.01 | 0 |
| 11:01 AM | $158.99 | Up $0.08 | $158.99 | $158.93 | 0 |
| 11:00 AM | $158.91 | Up $0.03 | $158.91 | $158.89 | 0 |
| 10:59 AM | $158.88 | Up $0.04 | $158.88 | $158.84 | 0 |
| 10:58 AM | $158.84 | Up $0.03 | $158.84 | $158.81 | 0 |
| 10:57 AM | $158.81 | Up $0.05 | $158.82 | $158.76 | 0 |
| 10:56 AM | $158.76 | Up $0.03 | $158.77 | $158.76 | 0 |
| 10:55 AM | $158.73 | Up $0.01 | $158.73 | $158.70 | 0 |
| 10:54 AM | $158.72 | Up $0.10 | $158.72 | $158.61 | 0 |
| 10:53 AM | $158.62 | Up $0.06 | $158.62 | $158.57 | 0 |
| 10:52 AM | $158.56 | Up $0.08 | $158.56 | $158.48 | 0 |
| 10:51 AM | $158.48 | Up $0.04 | $158.48 | $158.44 | 0 |
| 10:50 AM | $158.44 | Up $0.00 | $158.45 | $158.43 | 0 |
| 10:49 AM | $158.44 | Up $0.01 | $158.44 | $158.41 | 0 |
| 10:48 AM | $158.43 | Up $0.14 | $158.44 | $158.29 | 0 |
| 10:47 AM | $158.29 | Up $0.03 | $158.29 | $158.26 | 0 |
| 10:46 AM | $158.26 | Up $0.04 | $158.26 | $158.22 | 0 |
| 10:45 AM | $158.22 | Down $ -0.04 | $158.26 | $158.22 | 0 |
| 10:44 AM | $158.26 | Up $0.06 | $158.28 | $158.26 | 0 |
| 10:43 AM | $158.20 | Up $0.07 | $158.20 | $158.13 | 0 |
| 10:42 AM | $158.13 | Up $0.02 | $158.15 | $158.13 | 0 |
| 10:41 AM | $158.11 | Up $0.11 | $158.11 | $158.03 | 0 |
| 10:40 AM | $158.00 | Up $0.00 | $158.01 | $157.99 | 0 |
| 10:39 AM | $158.00 | Up $0.00 | $158.01 | $157.99 | 0 |
| 10:38 AM | $158.00 | Up $0.01 | $158.01 | $157.98 | 0 |
| 10:37 AM | $157.99 | Down $ -0.02 | $157.99 | $157.99 | 0 |
| 10:36 AM | $158.01 | Down $ -0.01 | $158.03 | $158.01 | 0 |
| 10:35 AM | $158.02 | Up $0.03 | $158.03 | $158.00 | 0 |
| 10:34 AM | $157.99 | Up $0.02 | $157.99 | $157.98 | 0 |
| 10:33 AM | $157.97 | Down $ -0.01 | $157.99 | $157.97 | 0 |
| 10:32 AM | $157.98 | Up $0.03 | $157.98 | $157.94 | 0 |
| 10:31 AM | $157.95 | Up $0.03 | $157.95 | $157.91 | 0 |
| 10:30 AM | $157.92 | Down $ -0.03 | $157.98 | $157.92 | 0 |
| 10:29 AM | $157.95 | Down $ -0.02 | $157.97 | $157.95 | 0 |
| 10:28 AM | $157.97 | Up $0.05 | $157.97 | $157.92 | 0 |
| 10:27 AM | $157.92 | Up $0.02 | $157.93 | $157.92 | 0 |
| 10:26 AM | $157.90 | Up $0.01 | $157.91 | $157.89 | 0 |
| 10:25 AM | $157.89 | Down $ -0.01 | $157.89 | $157.87 | 0 |
| 10:24 AM | $157.90 | Up $0.00 | $157.91 | $157.90 | 0 |
| 10:23 AM | $157.90 | Up $0.03 | $157.90 | $157.88 | 0 |
| 10:22 AM | $157.87 | Up $0.03 | $157.87 | $157.84 | 0 |
| 10:21 AM | $157.84 | Down $ -0.01 | $157.84 | $157.83 | 0 |
| 10:20 AM | $157.85 | Up $0.19 | $157.85 | $157.68 | 0 |
| 10:19 AM | $157.66 | Down $ -0.07 | $157.74 | $157.66 | 0 |
| 10:18 AM | $157.73 | Up $0.04 | $157.73 | $157.69 | 0 |
| 10:17 AM | $157.69 | Up $0.02 | $157.69 | $157.66 | 0 |
| 10:16 AM | $157.67 | Down $ -0.03 | $157.68 | $157.67 | 0 |
| 10:15 AM | $157.70 | Down $ -0.02 | $157.72 | $157.70 | 0 |
| 10:14 AM | $157.72 | Down $ -0.01 | $157.74 | $157.72 | 0 |
| 10:13 AM | $157.73 | Down $ -0.02 | $157.73 | $157.71 | 0 |
| 10:12 AM | $157.75 | Up $0.11 | $157.75 | $157.63 | 0 |
| 10:11 AM | $157.64 | Down $ -0.02 | $157.65 | $157.64 | 0 |
| 10:10 AM | $157.66 | Down $ -0.01 | $157.68 | $157.66 | 0 |
| 10:09 AM | $157.67 | Down $ -0.03 | $157.72 | $157.67 | 0 |
| 10:08 AM | $157.70 | Down $ -0.03 | $157.73 | $157.69 | 0 |
| 10:07 AM | $157.73 | Up $0.01 | $157.73 | $157.71 | 0 |
| 10:06 AM | $157.72 | Down $ -0.02 | $157.74 | $157.72 | 0 |
| 10:05 AM | $157.74 | Down $ -0.03 | $157.75 | $157.74 | 0 |
| 10:04 AM | $157.77 | Down $ -0.01 | $157.79 | $157.77 | 0 |
| 10:03 AM | $157.78 | Down $ -0.03 | $157.81 | $157.78 | 0 |
| 10:02 AM | $157.81 | Up $0.09 | $157.86 | $157.75 | 0 |
| 10:01 AM | $157.72 | Up $0.04 | $157.72 | $157.69 | 0 |
| 10:00 AM | $157.68 | Up $0.02 | $157.68 | $157.60 | 0 |
| 09:59 AM | $157.66 | Up $0.01 | $157.66 | $157.65 | 0 |
| 09:58 AM | $157.65 | Down $ -0.02 | $157.67 | $157.65 | 0 |
| 09:57 AM | $157.67 | Up $0.02 | $157.68 | $157.67 | 0 |
| 09:56 AM | $157.65 | Up $0.06 | $157.65 | $157.60 | 0 |
| 09:55 AM | $157.59 | Down $ -0.01 | $157.60 | $157.56 | 0 |
| 09:54 AM | $157.60 | Up $0.05 | $157.61 | $157.58 | 0 |
| 09:53 AM | $157.55 | Up $0.03 | $157.55 | $157.53 | 0 |
| 09:52 AM | $157.52 | Up $0.06 | $157.52 | $157.46 | 0 |
| 09:51 AM | $157.46 | Up $0.01 | $157.48 | $157.45 | 0 |
| 09:50 AM | $157.45 | Up $0.17 | $157.45 | $157.30 | 0 |
| 09:49 AM | $157.28 | Up $0.03 | $157.28 | $157.26 | 0 |
| 09:48 AM | $157.25 | Down $ -0.15 | $157.40 | $157.25 | 0 |
| 09:47 AM | $157.40 | Down $ -0.01 | $157.40 | $157.39 | 0 |
| 09:46 AM | $157.41 | Down $ -0.12 | $157.48 | $157.40 | 0 |
| 09:45 AM | $157.53 | Down $ -0.06 | $157.56 | $157.53 | 0 |
| 09:44 AM | $157.59 | Down $ -0.21 | $157.74 | $157.59 | 0 |
| 09:43 AM | $157.80 | Down $ -0.16 | $157.84 | $157.80 | 0 |
| 09:42 AM | $157.96 | Down $ -0.14 | $158.09 | $157.96 | 0 |
| 09:41 AM | $158.10 | Down $ -0.05 | $158.11 | $158.09 | 0 |
| 09:40 AM | $158.15 | Up $0.03 | $158.23 | $158.15 | 0 |
| 09:39 AM | $158.12 | Up $0.01 | $158.12 | $158.12 | 0 |
| 09:38 AM | $158.11 | Up $0.02 | $158.11 | $158.11 | 0 |
| 09:37 AM | $158.09 | Down $ -0.02 | $158.11 | $158.09 | 0 |
| 09:36 AM | $158.11 | Down $ -0.02 | $158.12 | $158.11 | 0 |
| 09:35 AM | $158.13 | Up $0.05 | $158.15 | $158.13 | 0 |
| 09:34 AM | $158.08 | Up $0.13 | $158.08 | $157.94 | 0 |
| 09:33 AM | $157.95 | Up $0.23 | $157.95 | $157.89 | 0 |
| 09:32 AM | $157.72 | Down $ -0.02 | $157.73 | $157.70 | 0 |
| 09:31 AM | $157.74 | Down $ -0.19 | $157.84 | $157.73 | 0 |
| 09:30 AM | $157.93 | Down $ -0.21 | $158.39 | $157.93 | 0 |
| Previous close | $158.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $159.38 | $159.61 | $159.89 | $159.20 | 0 |
| 11-08-2025 | $158.14 | $158.19 | $158.43 | $157.62 | 0 |
| 08-08-2025 | $159.19 | $159.41 | $160.03 | $158.99 | 0 |
| 07-08-2025 | $159.29 | $159.05 | $159.87 | $159.05 | 0 |
| 06-08-2025 | $159.31 | $159.25 | $159.37 | $158.77 | 0 |
| 05-08-2025 | $159.20 | $159.18 | $159.85 | $158.89 | 0 |
| 01-08-2025 | $157.93 | $158.09 | $158.61 | $157.62 | 0 |
| 31-07-2025 | $158.33 | $160.30 | $160.40 | $158.25 | 0 |
| 30-07-2025 | $160.88 | $161.76 | $162.55 | $160.36 | 0 |
| 29-07-2025 | $160.90 | $160.87 | $160.94 | $160.29 | 0 |
| 28-07-2025 | $159.10 | $160.58 | $160.70 | $159.05 | 0 |
| 25-07-2025 | $160.68 | $160.24 | $160.99 | $160.22 | 0 |
| 24-07-2025 | $160.80 | $160.69 | $161.11 | $160.64 | 0 |
| 23-07-2025 | $161.86 | $162.08 | $162.33 | $161.79 | 0 |
| 22-07-2025 | $161.78 | $162.02 | $162.11 | $161.61 | 0 |
| 21-07-2025 | $161.22 | $161.39 | $161.64 | $161.05 | 0 |
| 18-07-2025 | $160.84 | $160.77 | $160.98 | $160.41 | 0 |
| 17-07-2025 | $161.01 | $161.09 | $161.68 | $160.94 | 0 |
| 16-07-2025 | $161.38 | $162.04 | $162.27 | $161.29 | 0 |
| 15-07-2025 | $161.88 | $161.99 | $162.12 | $161.27 | 0 |
| 14-07-2025 | $162.21 | $162.35 | $162.47 | $161.96 | 0 |
| 11-07-2025 | $160.87 | $160.00 | $160.97 | $159.83 | 0 |
| 10-07-2025 | $160.29 | $160.47 | $161.26 | $160.19 | 0 |
| 09-07-2025 | $160.02 | $160.52 | $160.70 | $159.92 | 0 |
| 08-07-2025 | $159.18 | $159.55 | $159.75 | $158.88 | 0 |
| 07-07-2025 | $159.99 | $160.41 | $160.45 | $159.58 | 0 |
| 04-07-2025 | $162.29 | $161.42 | $162.45 | $161.40 | 0 |
| 03-07-2025 | $158.15 | $158.84 | $159.34 | $158.15 | 0 |
| 02-07-2025 | $158.63 | $157.84 | $159.21 | $157.62 | 0 |
| 30-06-2025 | $158.36 | $157.47 | $159.09 | $157.44 | 0 |
Graphs are not available, please refer to the detailed table