Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
35.68 Down -0.56 (-1.57 %)
Delayed : 2025/09/09 11:05:36
- Previous close $36.24
- Opening $35.88
- Price Ask $35.68
- Price Bid $35.68
- Size Bid 1000
- Size Ask 3200
- Today High $35.88
- Today Low $35.68
- 52 Weeks High $37.93
- 52 Weeks Low $26.82
- Volume 1,988
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:58 AM | $35.68 | Down $ -0.03 | $35.68 | $35.68 | 100 |
| 10:37 AM | $35.71 | Down $ -0.04 | $35.71 | $35.71 | 300 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:37 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 09:41 AM | $35.75 | Down $ -0.49 | $35.88 | $35.75 | 1,300 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| 09:41 AM | $35.75 | Up $0.00 | $35.88 | $35.75 | 0 |
| Previous close | $36.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $36.24 | $36.60 | $36.64 | $36.24 | 2,400 |
| 05-09-2025 | $37.12 | $36.80 | $37.12 | $36.80 | 1,500 |
| 04-09-2025 | $37.29 | $37.29 | $37.29 | $37.29 | 200 |
| 03-09-2025 | $37.09 | $37.09 | $37.09 | $37.09 | 1,000 |
| 02-09-2025 | $37.19 | $37.19 | $37.19 | $37.19 | 300 |
| 29-08-2025 | $37.33 | $37.45 | $37.45 | $37.29 | 1,800 |
| 28-08-2025 | $37.80 | $37.93 | $37.93 | $37.78 | 600 |
| 27-08-2025 | $37.69 | $37.58 | $37.69 | $37.58 | 400 |
| 26-08-2025 | $37.47 | $37.04 | $37.47 | $37.04 | 4,400 |
| 25-08-2025 | $36.90 | $36.88 | $36.90 | $36.88 | 1,700 |
| 22-08-2025 | $36.85 | $37.04 | $37.04 | $36.83 | 2,500 |
| 21-08-2025 | $36.83 | $37.11 | $37.11 | $36.83 | 3,100 |
| 20-08-2025 | $36.95 | $36.95 | $36.95 | $36.95 | 800 |
| 19-08-2025 | $36.17 | $36.40 | $36.40 | $36.17 | 900 |
| 14-08-2025 | $36.55 | $36.55 | $36.55 | $36.55 | 500 |
| 13-08-2025 | $36.52 | $36.18 | $36.52 | $36.03 | 800 |
| 12-08-2025 | $36.69 | $36.64 | $36.69 | $36.64 | 800 |
| 11-08-2025 | $36.41 | $36.47 | $36.47 | $36.41 | 2,500 |
| 08-08-2025 | $36.56 | $36.56 | $36.56 | $36.56 | 500 |
| 07-08-2025 | $36.61 | $36.43 | $36.61 | $36.37 | 1,200 |
| 06-08-2025 | $36.87 | $36.87 | $36.93 | $36.87 | 700 |
| 05-08-2025 | $36.84 | $36.86 | $36.88 | $36.82 | 3,000 |
| 01-08-2025 | $37.02 | $36.88 | $37.02 | $36.88 | 1,600 |
| 31-07-2025 | $37.16 | $37.22 | $37.22 | $37.16 | 3,100 |
| 30-07-2025 | $37.23 | $37.32 | $37.32 | $37.23 | 900 |
| 29-07-2025 | $36.93 | $37.07 | $37.22 | $36.93 | 4,200 |
| 28-07-2025 | $36.82 | $36.84 | $36.84 | $36.82 | 600 |
| 25-07-2025 | $37.03 | $36.84 | $37.11 | $36.84 | 7,200 |
Graphs are not available, please refer to the detailed table