Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
30.21 Down -0.14 (-0.46 %)
Delayed : 2025/05/07 16:55:00
- Previous close $30.35
- Opening $30.25
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 100
- Today High $30.47
- Today Low $30.21
- 52 Weeks High $32.29
- 52 Weeks Low $24.00
- Volume 7,790
Fundamentals
- P/E Ratio : 36.73
- Earnings/Share : 2.06
- Dividends/Share : $0.16
- Current Div. Yield : 2.02
- Market Cap (M) : 236,685.35
- Shares Out (M) : 7,621.78
- Exchange : NEOE
- Ex Dividend Date : 2025/05/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.21 | Down $ -0.17 | $30.21 | $30.21 | 1,300 |
| 02:39 PM | $30.38 | Down $ -0.04 | $30.38 | $30.38 | 1,000 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 02:39 PM | $30.38 | Up $0.00 | $30.38 | $30.38 | 0 |
| 01:51 PM | $30.42 | Down $ -0.05 | $30.42 | $30.42 | 1,000 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:51 PM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 01:39 PM | $30.47 | Up $0.06 | $30.47 | $30.47 | 1,000 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:39 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 12:16 PM | $30.41 | Up $0.11 | $30.41 | $30.41 | 100 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 12:16 PM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 10:54 AM | $30.30 | Up $0.06 | $30.30 | $30.30 | 1,000 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:54 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:26 AM | $30.24 | Down $ -0.11 | $30.25 | $30.24 | 2,200 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| 10:26 AM | $30.24 | Up $0.00 | $30.25 | $30.24 | 0 |
| Previous close | $30.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2025 | $30.21 | $30.41 | $30.47 | $30.21 | 4,400 |
| 06-05-2025 | $30.37 | $30.37 | $30.37 | $30.37 | 1,000 |
| 05-05-2025 | $30.51 | $30.57 | $30.57 | $30.40 | 153,400 |
| 02-05-2025 | $31.00 | $30.95 | $31.05 | $30.95 | 1,800 |
| 01-05-2025 | $30.37 | $30.11 | $30.37 | $30.11 | 1,400 |
| 30-04-2025 | $29.87 | $29.87 | $29.87 | $29.87 | 100 |
| 29-04-2025 | $29.68 | $29.75 | $29.75 | $29.68 | 300 |
| 25-04-2025 | $29.69 | $29.49 | $29.74 | $29.49 | 1,700 |
| 24-04-2025 | $28.90 | $28.62 | $28.91 | $28.62 | 1,600 |
| 23-04-2025 | $28.63 | $28.50 | $28.63 | $28.45 | 4,700 |
| 22-04-2025 | $27.13 | $27.40 | $27.44 | $26.87 | 11,500 |
| 21-04-2025 | $29.93 | $29.75 | $29.93 | $29.70 | 1,000 |
| 17-04-2025 | $30.84 | $30.84 | $30.84 | $30.84 | 200 |
| 16-04-2025 | $30.68 | $30.82 | $30.82 | $30.55 | 4,600 |
| 15-04-2025 | $30.81 | $30.79 | $30.81 | $30.79 | 3,400 |
| 14-04-2025 | $30.71 | $30.53 | $30.77 | $30.53 | 11,200 |
| 11-04-2025 | $30.62 | $30.61 | $30.62 | $30.54 | 1,500 |
| 10-04-2025 | $30.45 | $29.94 | $30.45 | $29.94 | 1,300 |
| 09-04-2025 | $30.35 | $29.02 | $30.48 | $29.02 | 3,700 |
| 08-04-2025 | $28.66 | $29.22 | $29.22 | $28.48 | 12,100 |
| 07-04-2025 | $28.01 | $27.51 | $28.01 | $27.51 | 1,300 |
| 04-04-2025 | $27.96 | $28.70 | $28.70 | $27.96 | 1,900 |
| 02-04-2025 | $31.71 | $31.77 | $31.78 | $31.71 | 3,800 |
| 01-04-2025 | $31.45 | $31.63 | $31.63 | $31.45 | 300 |
| 31-03-2025 | $31.45 | $31.45 | $31.45 | $31.45 | 1,000 |
| 28-03-2025 | $31.50 | $31.50 | $31.50 | $31.50 | 500 |
| 26-03-2025 | $32.06 | $32.10 | $32.10 | $32.06 | 500 |
Graphs are not available, please refer to the detailed table