Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
36.87 Up 0.03 (0.08 %)
Delayed : 2025/08/06 16:55:00
- Previous close $36.84
- Opening $36.87
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 100
- Today High $36.93
- Today Low $36.87
- 52 Weeks High $37.40
- 52 Weeks Low $26.82
- Volume 831
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $36.87 | Down $ -0.06 | $36.87 | $36.87 | 100 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:50 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:35 PM | $36.93 | Up $0.06 | $36.93 | $36.93 | 500 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:35 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 03:15 PM | $36.87 | Up $0.03 | $36.87 | $36.87 | 100 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 03:15 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| Previous close | $36.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-08-2025 | $36.87 | $36.87 | $36.93 | $36.87 | 700 |
| 05-08-2025 | $36.84 | $36.86 | $36.88 | $36.82 | 3,000 |
| 01-08-2025 | $37.02 | $36.88 | $37.02 | $36.88 | 1,600 |
| 31-07-2025 | $37.16 | $37.22 | $37.22 | $37.16 | 3,100 |
| 30-07-2025 | $37.23 | $37.32 | $37.32 | $37.23 | 900 |
| 29-07-2025 | $36.93 | $37.07 | $37.22 | $36.93 | 4,200 |
| 28-07-2025 | $36.82 | $36.84 | $36.84 | $36.82 | 600 |
| 25-07-2025 | $37.03 | $36.84 | $37.11 | $36.84 | 7,200 |
| 24-07-2025 | $36.68 | $36.68 | $36.68 | $36.68 | 200 |
| 23-07-2025 | $36.81 | $36.28 | $36.88 | $36.28 | 5,500 |
| 22-07-2025 | $35.17 | $35.02 | $35.38 | $35.02 | 1,500 |
| 21-07-2025 | $35.85 | $36.07 | $36.08 | $35.84 | 2,300 |
| 18-07-2025 | $35.81 | $35.85 | $35.85 | $35.70 | 700 |
| 17-07-2025 | $35.82 | $35.65 | $35.85 | $35.65 | 700 |
| 16-07-2025 | $35.45 | $35.45 | $35.45 | $35.45 | 200 |
| 15-07-2025 | $35.17 | $35.12 | $35.17 | $35.12 | 1,100 |
| 14-07-2025 | $35.23 | $35.17 | $35.23 | $35.16 | 4,500 |
| 11-07-2025 | $34.64 | $34.60 | $34.64 | $34.60 | 1,700 |
| 10-07-2025 | $34.55 | $34.45 | $34.55 | $34.45 | 900 |
| 09-07-2025 | $34.58 | $34.58 | $34.58 | $34.58 | 100 |
| 08-07-2025 | $34.22 | $34.17 | $34.28 | $34.17 | 900 |
| 07-07-2025 | $34.43 | $34.45 | $34.45 | $34.31 | 3,000 |
| 03-07-2025 | $34.49 | $34.45 | $34.49 | $34.41 | 400 |
| 02-07-2025 | $34.17 | $34.16 | $34.17 | $34.16 | 400 |
| 30-06-2025 | $34.54 | $34.44 | $34.54 | $34.44 | 900 |
| 27-06-2025 | $33.98 | $34.14 | $34.17 | $33.98 | 1,300 |
| 26-06-2025 | $33.68 | $33.80 | $33.80 | $33.68 | 2,100 |
| 25-06-2025 | $33.41 | $33.29 | $33.41 | $33.25 | 3,500 |
| 24-06-2025 | $33.55 | $33.28 | $33.55 | $33.25 | 2,900 |
| 23-06-2025 | $34.49 | $34.54 | $34.60 | $34.37 | 3,600 |
Graphs are not available, please refer to the detailed table