Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
39.78 Up 0.09 (0.23 %)
Delayed : 2025/10/07 14:43:57
- Previous close $39.69
- Opening $39.94
- Price Ask $39.96
- Price Bid $39.96
- Size Bid 4000
- Size Ask 1500
- Today High $39.99
- Today Low $39.77
- 52 Weeks High $39.99
- 52 Weeks Low $26.82
- Volume 2,209
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:38 AM | $39.78 | Up $0.01 | $39.78 | $39.78 | 700 |
| 10:28 AM | $39.77 | Down $ -0.22 | $39.77 | $39.77 | 1,000 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 10:28 AM | $39.77 | Up $0.00 | $39.77 | $39.77 | 0 |
| 09:47 AM | $39.99 | Up $0.05 | $39.99 | $39.99 | 100 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:47 AM | $39.99 | Up $0.00 | $39.99 | $39.99 | 0 |
| 09:45 AM | $39.94 | Up $0.25 | $39.94 | $39.94 | 300 |
| 09:45 AM | $39.94 | Up $0.00 | $39.94 | $39.94 | 0 |
| Previous close | $39.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-10-2025 | $39.75 | $39.78 | $39.80 | $39.75 | 600 |
| 03-10-2025 | $39.24 | $39.18 | $39.25 | $39.18 | 500 |
| 02-10-2025 | $39.22 | $39.22 | $39.22 | $39.22 | 100 |
| 01-10-2025 | $39.36 | $39.23 | $39.36 | $39.23 | 7,100 |
| 30-09-2025 | $39.26 | $39.03 | $39.26 | $39.03 | 1,300 |
| 29-09-2025 | $38.40 | $38.40 | $38.40 | $38.40 | 600 |
| 26-09-2025 | $38.33 | $38.34 | $38.49 | $38.33 | 1,200 |
| 25-09-2025 | $37.71 | $37.70 | $37.71 | $37.70 | 700 |
| 24-09-2025 | $38.01 | $38.10 | $38.10 | $38.01 | 2,500 |
| 23-09-2025 | $37.53 | $37.46 | $37.53 | $37.46 | 1,200 |
| 22-09-2025 | $37.43 | $37.37 | $37.43 | $37.37 | 800 |
| 19-09-2025 | $37.29 | $37.00 | $37.29 | $37.00 | 700 |
| 18-09-2025 | $37.09 | $37.02 | $37.09 | $37.00 | 2,100 |
| 17-09-2025 | $37.20 | $37.29 | $37.36 | $37.18 | 1,200 |
| 16-09-2025 | $37.35 | $37.40 | $37.45 | $37.35 | 900 |
| 15-09-2025 | $37.24 | $36.99 | $37.24 | $36.98 | 1,700 |
| 12-09-2025 | $36.80 | $36.86 | $36.86 | $36.80 | 300 |
| 11-09-2025 | $37.10 | $37.06 | $37.10 | $36.85 | 600 |
| 10-09-2025 | $36.40 | $36.18 | $36.40 | $36.16 | 1,100 |
| 09-09-2025 | $35.72 | $35.60 | $35.75 | $35.60 | 5,300 |
| 08-09-2025 | $36.24 | $36.60 | $36.64 | $36.24 | 2,400 |
| 05-09-2025 | $37.12 | $36.80 | $37.12 | $36.80 | 1,500 |
| 04-09-2025 | $37.29 | $37.29 | $37.29 | $37.29 | 200 |
| 03-09-2025 | $37.09 | $37.09 | $37.09 | $37.09 | 1,000 |
| 02-09-2025 | $37.19 | $37.19 | $37.19 | $37.19 | 300 |
| 29-08-2025 | $37.33 | $37.45 | $37.45 | $37.29 | 1,800 |
| 28-08-2025 | $37.80 | $37.93 | $37.93 | $37.78 | 600 |
| 27-08-2025 | $37.69 | $37.58 | $37.69 | $37.58 | 400 |
| 26-08-2025 | $37.47 | $37.04 | $37.47 | $37.04 | 4,400 |
| 25-08-2025 | $36.90 | $36.88 | $36.90 | $36.88 | 1,700 |
Graphs are not available, please refer to the detailed table