Quotes and Market Data
Find a quote
RTX CDR (CAD HEDGED)
34.41 Up 0.24 (0.70 %)
Delayed : 2025/07/03 16:55:00
- Previous close $34.17
- Opening $34.15
- Price Ask $30.00
- Price Bid $30.00
- Size Bid 300
- Size Ask N/A
- Today High $34.50
- Today Low $34.15
- 52 Weeks High $35.26
- 52 Weeks Low $24.00
- Volume 1,511
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $34.49 | Up $0.07 | $34.49 | $34.49 | 100 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:01 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 12:55 PM | $34.42 | Down $ -0.03 | $34.42 | $34.42 | 100 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:55 PM | $34.42 | Up $0.00 | $34.42 | $34.42 | 0 |
| 12:30 PM | $34.45 | Down $ -0.04 | $34.45 | $34.45 | 100 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 12:30 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 10:56 AM | $34.49 | Up $0.32 | $34.49 | $34.49 | 200 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 10:56 AM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| Previous close | $34.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-07-2025 | $34.49 | $34.45 | $34.49 | $34.41 | 400 |
| 02-07-2025 | $34.17 | $34.16 | $34.17 | $34.16 | 400 |
| 30-06-2025 | $34.54 | $34.44 | $34.54 | $34.44 | 900 |
| 27-06-2025 | $33.98 | $34.14 | $34.17 | $33.98 | 1,300 |
| 26-06-2025 | $33.68 | $33.80 | $33.80 | $33.68 | 2,100 |
| 25-06-2025 | $33.41 | $33.29 | $33.41 | $33.25 | 3,500 |
| 24-06-2025 | $33.55 | $33.28 | $33.55 | $33.25 | 2,900 |
| 23-06-2025 | $34.49 | $34.54 | $34.60 | $34.37 | 3,600 |
| 20-06-2025 | $34.69 | $34.88 | $34.88 | $34.69 | 2,000 |
| 19-06-2025 | $34.79 | $34.72 | $34.80 | $34.60 | 3,700 |
| 18-06-2025 | $34.52 | $34.94 | $34.96 | $34.47 | 5,000 |
| 17-06-2025 | $35.10 | $34.99 | $35.26 | $34.99 | 8,200 |
| 16-06-2025 | $34.68 | $34.59 | $34.68 | $34.59 | 5,500 |
| 13-06-2025 | $34.46 | $34.41 | $34.52 | $34.36 | 3,000 |
| 12-06-2025 | $33.29 | $33.59 | $33.59 | $33.29 | 3,500 |
| 11-06-2025 | $33.52 | $33.11 | $33.52 | $33.11 | 2,400 |
| 10-06-2025 | $32.75 | $33.06 | $33.06 | $32.75 | 4,800 |
| 09-06-2025 | $33.33 | $33.03 | $33.33 | $33.03 | 2,000 |
| 06-06-2025 | $32.96 | $32.90 | $32.96 | $32.90 | 1,500 |
| 05-06-2025 | $32.92 | $32.95 | $32.97 | $32.91 | 2,100 |
| 04-06-2025 | $32.77 | $32.77 | $32.79 | $32.77 | 3,800 |
| 03-06-2025 | $32.52 | $32.59 | $32.59 | $32.52 | 900 |
| 02-06-2025 | $32.47 | $32.40 | $32.47 | $32.37 | 1,500 |
| 30-05-2025 | $32.36 | $32.27 | $32.36 | $32.27 | 1,700 |
| 29-05-2025 | $31.90 | $31.85 | $31.90 | $31.85 | 500 |
| 28-05-2025 | $31.45 | $31.48 | $31.51 | $31.45 | 3,300 |
| 27-05-2025 | $31.71 | $31.70 | $31.71 | $31.70 | 500 |
| 26-05-2025 | $31.32 | $31.32 | $31.32 | $31.32 | 100 |
| 23-05-2025 | $31.38 | $31.48 | $31.52 | $31.22 | 4,600 |
| 22-05-2025 | $31.89 | $31.75 | $31.89 | $31.75 | 400 |
Graphs are not available, please refer to the detailed table