Quotes and Market Data
Find a quote
Leverage Shares 2X Long Rtx Daily ETF
18.27 Up 0.06 (0.32 %)
Delayed : 2025/08/13 19:17:06
- Previous close $18.21
- Opening $17.76
- Price Ask $17.60
- Price Bid $17.60
- Size Bid 1
- Size Ask 1
- Today High $18.18
- Today Low $17.54
- 52 Weeks High $18.99
- 52 Weeks Low $14.87
- Volume 5,213
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $18.04 | Up $0.15 | $18.04 | $18.04 | 100 |
| 02:10 PM | $17.89 | Up $0.27 | $17.89 | $17.89 | 200 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 02:10 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:16 PM | $17.62 | Down $ -0.01 | $17.65 | $17.62 | 300 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:16 PM | $17.62 | Up $0.00 | $17.65 | $17.62 | 0 |
| 01:06 PM | $17.63 | Up $0.09 | $17.63 | $17.63 | 247 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 01:06 PM | $17.63 | Up $0.00 | $17.63 | $17.63 | 0 |
| 12:52 PM | $17.54 | Down $ -0.23 | $17.54 | $17.54 | 100 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 12:52 PM | $17.54 | Up $0.00 | $17.54 | $17.54 | 0 |
| 11:07 AM | $17.77 | Up $0.01 | $17.79 | $17.77 | 2,875 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:07 AM | $17.77 | Up $0.00 | $17.79 | $17.77 | 0 |
| 11:04 AM | $17.77 | Down $ -0.45 | $17.77 | $17.74 | 1,000 |
| 11:04 AM | $17.77 | Up $0.00 | $17.77 | $17.74 | 0 |
| 11:04 AM | $17.77 | Up $0.00 | $17.77 | $17.74 | 0 |
| Previous close | $18.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $18.04 | $17.54 | $18.04 | $17.54 | 947 |
| 12-08-2025 | $18.12 | $18.12 | $18.12 | $18.12 | 2,243 |
| 11-08-2025 | $18.02 | $18.02 | $18.02 | $18.02 | 100 |
| 08-08-2025 | $18.07 | $18.21 | $18.21 | $18.07 | 400 |
| 07-08-2025 | $18.16 | $17.95 | $18.19 | $17.95 | 361 |
| 06-08-2025 | $18.49 | $18.49 | $18.49 | $18.49 | 100 |
| 05-08-2025 | $18.41 | $18.43 | $18.43 | $18.40 | 1,332 |
| 04-08-2025 | $18.65 | $18.77 | $18.77 | $18.61 | 2,600 |
| 31-07-2025 | $18.73 | $18.62 | $18.73 | $18.62 | 402 |
| 30-07-2025 | $18.84 | $18.84 | $18.84 | $18.84 | 119 |
| 29-07-2025 | $18.48 | $18.66 | $18.77 | $18.48 | 3,015 |
| 28-07-2025 | $18.39 | $18.40 | $18.47 | $18.39 | 1,524 |
| 25-07-2025 | $18.24 | $18.48 | $18.66 | $18.24 | 3,733 |
| 24-07-2025 | $18.43 | $18.34 | $18.43 | $18.34 | 1,370 |
| 23-07-2025 | $18.53 | $18.14 | $18.53 | $18.08 | 5,135 |
| 22-07-2025 | $16.86 | $16.76 | $17.00 | $16.60 | 4,688 |
| 21-07-2025 | $17.49 | $17.71 | $17.73 | $17.49 | 3,718 |
| 18-07-2025 | $17.49 | $17.45 | $17.49 | $17.36 | 470 |
| 17-07-2025 | $17.49 | $17.31 | $17.52 | $17.31 | 2,100 |
| 16-07-2025 | $17.16 | $17.14 | $17.16 | $17.09 | 1,751 |
| 15-07-2025 | $16.90 | $16.83 | $16.90 | $16.77 | 1,568 |
| 14-07-2025 | $17.04 | $16.93 | $17.04 | $16.85 | 3,420 |
| 11-07-2025 | $16.45 | $16.32 | $16.45 | $16.32 | 2,971 |
| 10-07-2025 | $16.28 | $16.15 | $16.28 | $16.15 | 1,037 |
| 09-07-2025 | $16.21 | $16.33 | $16.34 | $16.21 | 1,300 |
| 08-07-2025 | $16.03 | $16.05 | $16.05 | $15.95 | 730 |
| 07-07-2025 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 03-07-2025 | $16.30 | $16.34 | $16.34 | $16.24 | 1,088 |
| 02-07-2025 | $15.98 | $15.97 | $15.98 | $15.97 | 200 |
| 01-07-2025 | $15.88 | $15.68 | $15.92 | $15.68 | 4,784 |
Graphs are not available, please refer to the detailed table