Quotes and Market Data
Find a quote
Leverage Shares 2X Long Rtx Daily ETF
17.09 Down -0.01 (-0.05 %)
Delayed : 2025/07/17 08:30:24
- Previous close $17.10
- Opening $16.84
- Price Ask $16.83
- Price Bid $16.83
- Size Bid 3
- Size Ask 7
- Today High $17.16
- Today Low $16.84
- 52 Weeks High $17.21
- 52 Weeks Low $14.87
- Volume 3
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $17.16 | Up $0.03 | $17.16 | $17.16 | 100 |
| 03:58 PM | $17.16 | Up $0.00 | $17.16 | $17.16 | 0 |
| 03:55 PM | $17.13 | Up $0.01 | $17.13 | $17.13 | 101 |
| 03:55 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:55 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.02 | $17.13 | $17.13 | 200 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:24 PM | $17.13 | Up $0.00 | $17.13 | $17.13 | 0 |
| 03:23 PM | $17.10 | Up $0.01 | $17.10 | $17.10 | 250 |
| 03:14 PM | $17.09 | Down $ -0.03 | $17.09 | $17.09 | 100 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:14 PM | $17.09 | Up $0.00 | $17.09 | $17.09 | 0 |
| 03:07 PM | $17.12 | Up $0.19 | $17.14 | $17.12 | 1,000 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 03:07 PM | $17.12 | Up $0.00 | $17.14 | $17.12 | 0 |
| 11:12 AM | $16.93 | Up $0.08 | $16.93 | $16.93 | 100 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 11:12 AM | $16.93 | Up $0.00 | $16.93 | $16.93 | 0 |
| 10:56 AM | $16.85 | Down $ -0.01 | $16.85 | $16.85 | 200 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:56 AM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 10:47 AM | $16.86 | Down $ -0.04 | $16.86 | $16.86 | 100 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 10:47 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:51 AM | $16.90 | Down $ -0.04 | $16.90 | $16.90 | 100 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:51 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:49 AM | $16.94 | Up $0.10 | $16.94 | $16.94 | 100 |
| 09:49 AM | $16.94 | Up $0.00 | $16.94 | $16.94 | 0 |
| 09:30 AM | $16.84 | Down $ -0.17 | $16.84 | $16.84 | 300 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| 09:30 AM | $16.84 | Up $0.00 | $16.84 | $16.84 | 0 |
| Previous close | $17.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $17.16 | $17.14 | $17.16 | $17.09 | 1,751 |
| 15-07-2025 | $16.90 | $16.83 | $16.90 | $16.77 | 1,568 |
| 14-07-2025 | $17.04 | $16.93 | $17.04 | $16.85 | 3,420 |
| 11-07-2025 | $16.45 | $16.32 | $16.45 | $16.32 | 2,971 |
| 10-07-2025 | $16.28 | $16.15 | $16.28 | $16.15 | 1,037 |
| 09-07-2025 | $16.21 | $16.33 | $16.34 | $16.21 | 1,300 |
| 08-07-2025 | $16.03 | $16.05 | $16.05 | $15.95 | 730 |
| 07-07-2025 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 03-07-2025 | $16.30 | $16.34 | $16.34 | $16.24 | 1,088 |
| 02-07-2025 | $15.98 | $15.97 | $15.98 | $15.97 | 200 |
| 01-07-2025 | $15.88 | $15.68 | $15.92 | $15.68 | 4,784 |
| 30-06-2025 | $16.31 | $16.30 | $16.31 | $16.24 | 2,289 |
| 27-06-2025 | $16.00 | $15.90 | $16.01 | $15.81 | 1,463 |
| 26-06-2025 | $15.59 | $15.61 | $15.71 | $15.59 | 799 |
| 25-06-2025 | $15.31 | $15.25 | $15.31 | $15.15 | 1,100 |
| 24-06-2025 | $15.45 | $15.23 | $15.54 | $15.18 | 10,272 |
| 23-06-2025 | $16.37 | $16.33 | $16.44 | $16.19 | 10,698 |
| 20-06-2025 | $16.60 | $16.68 | $16.71 | $16.46 | 9,884 |
| 18-06-2025 | $16.34 | $16.77 | $16.78 | $16.34 | 10,147 |
| 17-06-2025 | $17.00 | $16.86 | $17.13 | $16.86 | 11,186 |
| 16-06-2025 | $16.48 | $16.62 | $16.65 | $16.48 | 6,915 |
| 13-06-2025 | $16.35 | $16.40 | $16.43 | $16.25 | 17,161 |
| 12-06-2025 | $15.50 | $15.55 | $15.58 | $15.50 | 4,061 |
| 11-06-2025 | $15.44 | $15.28 | $15.44 | $15.28 | 1,163 |
| 10-06-2025 | $14.87 | $14.87 | $14.87 | $14.87 | 2,000 |
Graphs are not available, please refer to the detailed table