Quotes and Market Data
Find a quote
Leverage Shares 2X Long Rtx Daily ETF
17.30 Down -0.51 (-2.95 %)
Delayed : 2025/09/09 11:09:39
- Previous close $17.81
- Opening $17.56
- Price Ask $17.28
- Price Bid $17.28
- Size Bid 9
- Size Ask 8
- Today High $17.67
- Today Low $17.24
- 52 Weeks High $19.48
- 52 Weeks Low $14.87
- Volume 4,661
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:57 AM | $17.30 | Down $ -0.01 | $17.30 | $17.30 | 200 |
| 10:32 AM | $17.31 | Up $0.07 | $17.31 | $17.31 | 100 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:32 AM | $17.31 | Up $0.00 | $17.31 | $17.31 | 0 |
| 10:28 AM | $17.24 | Down $ -0.06 | $17.26 | $17.24 | 1,086 |
| 10:28 AM | $17.24 | Up $0.00 | $17.26 | $17.24 | 0 |
| 10:28 AM | $17.24 | Up $0.00 | $17.26 | $17.24 | 0 |
| 10:28 AM | $17.24 | Up $0.00 | $17.26 | $17.24 | 0 |
| 10:24 AM | $17.30 | Up $0.01 | $17.30 | $17.30 | 200 |
| 10:24 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:24 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:24 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:22 AM | $17.29 | Down $ -0.01 | $17.29 | $17.29 | 100 |
| 10:22 AM | $17.29 | Up $0.00 | $17.29 | $17.29 | 0 |
| 10:15 AM | $17.30 | Down $ -0.02 | $17.30 | $17.30 | 100 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:15 AM | $17.30 | Up $0.00 | $17.30 | $17.30 | 0 |
| 10:09 AM | $17.32 | Down $ -0.01 | $17.32 | $17.31 | 400 |
| 10:09 AM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:09 AM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:09 AM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:09 AM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:09 AM | $17.32 | Up $0.00 | $17.32 | $17.31 | 0 |
| 10:08 AM | $17.33 | Down $ -0.01 | $17.33 | $17.31 | 200 |
| 10:06 AM | $17.34 | Down $ -0.31 | $17.34 | $17.33 | 300 |
| 10:06 AM | $17.34 | Up $0.00 | $17.34 | $17.33 | 0 |
| 09:38 AM | $17.65 | Down $ -0.02 | $17.65 | $17.65 | 200 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:38 AM | $17.65 | Up $0.00 | $17.65 | $17.65 | 0 |
| 09:37 AM | $17.67 | Up $0.11 | $17.67 | $17.66 | 722 |
| 09:36 AM | $17.56 | Up $0.04 | $17.56 | $17.56 | 200 |
| 09:34 AM | $17.52 | Down $ -0.04 | $17.52 | $17.52 | 200 |
| 09:34 AM | $17.52 | Up $0.00 | $17.52 | $17.52 | 0 |
| 09:31 AM | $17.56 | Down $ -0.25 | $17.56 | $17.56 | 115 |
| 09:31 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| 09:31 AM | $17.56 | Up $0.00 | $17.56 | $17.56 | 0 |
| Previous close | $17.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $17.73 | $18.15 | $18.15 | $17.73 | 1,824 |
| 05-09-2025 | $18.33 | $18.33 | $18.33 | $18.33 | 109 |
| 04-09-2025 | $18.93 | $18.97 | $18.97 | $18.92 | 984 |
| 03-09-2025 | $18.63 | $18.78 | $18.78 | $18.63 | 300 |
| 02-09-2025 | $18.69 | $18.69 | $18.69 | $18.69 | 100 |
| 29-08-2025 | $19.07 | $19.02 | $19.07 | $19.02 | 3,147 |
| 28-08-2025 | $19.42 | $19.43 | $19.43 | $19.42 | 250 |
| 26-08-2025 | $19.22 | $18.80 | $19.22 | $18.80 | 8,300 |
| 25-08-2025 | $18.56 | $18.50 | $18.56 | $18.50 | 500 |
| 22-08-2025 | $18.48 | $18.45 | $18.48 | $18.45 | 500 |
| 21-08-2025 | $18.45 | $18.62 | $18.62 | $18.45 | 1,300 |
| 20-08-2025 | $18.63 | $18.46 | $18.63 | $18.46 | 1,120 |
| 19-08-2025 | $17.86 | $18.10 | $18.10 | $17.83 | 2,606 |
| 18-08-2025 | $18.28 | $18.34 | $18.34 | $18.24 | 2,874 |
| 15-08-2025 | $18.03 | $18.07 | $18.07 | $18.03 | 240 |
| 14-08-2025 | $18.06 | $18.06 | $18.06 | $18.06 | 100 |
| 13-08-2025 | $18.04 | $17.54 | $18.04 | $17.54 | 947 |
| 12-08-2025 | $18.12 | $18.12 | $18.12 | $18.12 | 2,243 |
| 11-08-2025 | $18.02 | $18.02 | $18.02 | $18.02 | 100 |
| 08-08-2025 | $18.07 | $18.21 | $18.21 | $18.07 | 400 |
| 07-08-2025 | $18.16 | $17.95 | $18.19 | $17.95 | 361 |
| 06-08-2025 | $18.49 | $18.49 | $18.49 | $18.49 | 100 |
| 05-08-2025 | $18.41 | $18.43 | $18.43 | $18.40 | 1,332 |
| 04-08-2025 | $18.65 | $18.77 | $18.77 | $18.61 | 2,600 |
| 31-07-2025 | $18.73 | $18.62 | $18.73 | $18.62 | 402 |
| 30-07-2025 | $18.84 | $18.84 | $18.84 | $18.84 | 119 |
| 29-07-2025 | $18.48 | $18.66 | $18.77 | $18.48 | 3,015 |
| 28-07-2025 | $18.39 | $18.40 | $18.47 | $18.39 | 1,524 |
Graphs are not available, please refer to the detailed table