Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
26.27 Up 0.34 (1.29 %)
Delayed : 2025/08/13 04:00:07
- Previous close $25.93
- Opening $26.10
- Price Ask $25.76
- Price Bid $25.76
- Size Bid 8
- Size Ask 4
- Today High $26.25
- Today Low $26.10
- 52 Weeks High $26.66
- 52 Weeks Low $19.01
- Volume 1,781
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $26.24 | Down $ -0.01 | $26.24 | $26.24 | 100 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:48 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 03:33 PM | $26.25 | Up $0.01 | $26.25 | $26.25 | 100 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 03:33 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 02:20 PM | $26.24 | Up $0.03 | $26.24 | $26.24 | 100 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 02:20 PM | $26.24 | Up $0.00 | $26.24 | $26.24 | 0 |
| 01:43 PM | $26.21 | Up $0.01 | $26.21 | $26.21 | 100 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:43 PM | $26.21 | Up $0.00 | $26.21 | $26.21 | 0 |
| 01:09 PM | $26.20 | Up $0.01 | $26.20 | $26.20 | 200 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 01:09 PM | $26.20 | Up $0.00 | $26.20 | $26.20 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 100 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 11:18 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.08 | $26.19 | $26.19 | 300 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:53 AM | $26.19 | Up $0.00 | $26.19 | $26.19 | 0 |
| 10:34 AM | $26.11 | Up $0.01 | $26.11 | $26.11 | 300 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:34 AM | $26.11 | Up $0.00 | $26.11 | $26.11 | 0 |
| 10:07 AM | $26.10 | Up $0.17 | $26.10 | $26.10 | 400 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 10:07 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| Previous close | $25.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $26.24 | $26.20 | $26.24 | $26.20 | 500 |
| 11-08-2025 | $25.93 | $26.03 | $26.03 | $25.93 | 1,700 |
| 08-08-2025 | $25.89 | $25.86 | $25.89 | $25.86 | 1,000 |
| 07-08-2025 | $25.55 | $25.60 | $25.60 | $25.52 | 2,900 |
| 06-08-2025 | $25.52 | $25.51 | $25.54 | $25.51 | 2,600 |
| 05-08-2025 | $25.49 | $25.54 | $25.54 | $25.49 | 600 |
| 01-08-2025 | $25.18 | $25.21 | $25.21 | $25.18 | 800 |
| 31-07-2025 | $25.68 | $25.72 | $25.72 | $25.63 | 1,400 |
| 30-07-2025 | $25.60 | $25.74 | $25.74 | $25.58 | 1,100 |
| 29-07-2025 | $25.64 | $25.65 | $25.68 | $25.64 | 7,500 |
| 28-07-2025 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
| 25-07-2025 | $25.61 | $25.64 | $25.64 | $25.61 | 1,300 |
| 24-07-2025 | $25.45 | $25.45 | $25.46 | $25.45 | 600 |
| 23-07-2025 | $25.40 | $25.33 | $25.42 | $25.33 | 2,300 |
| 22-07-2025 | $25.11 | $25.14 | $25.14 | $25.11 | 3,100 |
| 21-07-2025 | $25.19 | $25.30 | $25.30 | $25.19 | 400 |
| 18-07-2025 | $25.29 | $25.28 | $25.29 | $25.27 | 500 |
| 17-07-2025 | $25.33 | $25.30 | $25.33 | $25.30 | 400 |
| 16-07-2025 | $25.04 | $25.01 | $25.07 | $25.01 | 900 |
| 15-07-2025 | $25.10 | $25.17 | $25.17 | $25.09 | 2,700 |
| 14-07-2025 | $25.17 | $25.13 | $25.23 | $25.13 | 10,200 |
| 11-07-2025 | $25.21 | $25.21 | $25.21 | $25.20 | 1,300 |
| 10-07-2025 | $25.38 | $25.35 | $25.40 | $25.34 | 5,100 |
| 09-07-2025 | $25.24 | $25.19 | $25.24 | $25.19 | 3,300 |
| 08-07-2025 | $25.11 | $25.18 | $25.18 | $25.09 | 2,500 |
| 07-07-2025 | $25.06 | $25.09 | $25.09 | $25.01 | 2,900 |
| 04-07-2025 | $25.13 | $25.01 | $25.17 | $25.01 | 1,200 |
| 03-07-2025 | $25.02 | $25.05 | $25.09 | $25.02 | 11,100 |
| 02-07-2025 | $24.97 | $24.93 | $24.97 | $24.92 | 1,100 |
| 30-06-2025 | $24.72 | $24.72 | $24.72 | $24.72 | 100 |
Graphs are not available, please refer to the detailed table