Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
26.53 Down -0.06 (-0.23 %)
Delayed : 2025/09/09 04:00:09
- Previous close $26.59
- Opening $26.63
- Price Ask $26.00
- Price Bid $26.00
- Size Bid 4
- Size Ask 7
- Today High $26.63
- Today Low $26.51
- 52 Weeks High $26.75
- 52 Weeks Low $19.01
- Volume 2,414
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:17 PM | $26.51 | Down $ -0.04 | $26.51 | $26.51 | 200 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 03:17 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:52 PM | $26.55 | Down $ -0.01 | $26.55 | $26.55 | 100 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 01:52 PM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 12:48 PM | $26.56 | Down $ -0.01 | $26.56 | $26.56 | 200 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:48 PM | $26.56 | Up $0.00 | $26.56 | $26.56 | 0 |
| 12:08 PM | $26.57 | Up $0.03 | $26.57 | $26.57 | 100 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 12:08 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 09:32 AM | $26.54 | Down $ -0.06 | $26.54 | $26.54 | 300 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:32 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 09:30 AM | $26.60 | Up $0.01 | $26.63 | $26.60 | 1,400 |
| 09:30 AM | $26.60 | Up $0.00 | $26.63 | $26.60 | 0 |
| Previous close | $26.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $26.51 | $26.57 | $26.57 | $26.51 | 600 |
| 05-09-2025 | $26.59 | $26.48 | $26.59 | $26.48 | 2,400 |
| 04-09-2025 | $26.65 | $26.59 | $26.65 | $26.59 | 1,000 |
| 03-09-2025 | $26.32 | $26.31 | $26.32 | $26.30 | 800 |
| 02-09-2025 | $26.28 | $26.09 | $26.28 | $26.09 | 1,800 |
| 29-08-2025 | $26.36 | $26.36 | $26.36 | $26.35 | 1,700 |
| 28-08-2025 | $26.54 | $26.49 | $26.54 | $26.49 | 900 |
| 27-08-2025 | $26.59 | $26.58 | $26.60 | $26.58 | 500 |
| 26-08-2025 | $26.55 | $26.55 | $26.56 | $26.55 | 8,700 |
| 25-08-2025 | $26.57 | $26.58 | $26.58 | $26.56 | 1,700 |
| 22-08-2025 | $26.56 | $26.57 | $26.57 | $26.55 | 1,200 |
| 21-08-2025 | $26.36 | $26.36 | $26.36 | $26.34 | 1,100 |
| 20-08-2025 | $26.39 | $26.35 | $26.41 | $26.32 | 1,700 |
| 19-08-2025 | $26.45 | $26.46 | $26.46 | $26.44 | 4,600 |
| 18-08-2025 | $26.39 | $26.38 | $26.39 | $26.37 | 800 |
| 15-08-2025 | $26.43 | $26.50 | $26.50 | $26.43 | 1,100 |
| 14-08-2025 | $26.49 | $26.50 | $26.51 | $26.47 | 10,800 |
| 13-08-2025 | $26.42 | $26.32 | $26.43 | $26.32 | 2,700 |
| 12-08-2025 | $26.24 | $26.20 | $26.25 | $26.20 | 600 |
| 11-08-2025 | $25.93 | $26.03 | $26.03 | $25.93 | 1,800 |
| 08-08-2025 | $25.89 | $25.86 | $25.90 | $25.86 | 1,200 |
| 07-08-2025 | $25.55 | $25.60 | $25.62 | $25.52 | 3,600 |
| 06-08-2025 | $25.52 | $25.51 | $25.55 | $25.51 | 3,400 |
| 05-08-2025 | $25.49 | $25.53 | $25.54 | $25.49 | 800 |
| 01-08-2025 | $25.18 | $25.12 | $25.21 | $25.12 | 900 |
| 31-07-2025 | $25.68 | $25.65 | $25.72 | $25.63 | 3,100 |
| 30-07-2025 | $25.60 | $25.74 | $25.74 | $25.58 | 1,200 |
| 29-07-2025 | $25.64 | $25.65 | $25.68 | $25.64 | 7,500 |
| 28-07-2025 | $25.68 | $25.64 | $25.68 | $25.64 | 200 |
| 25-07-2025 | $25.61 | $25.60 | $25.64 | $25.60 | 1,500 |
Graphs are not available, please refer to the detailed table