Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
25.03 Down -0.04 (-0.16 %)
Delayed : 2025/07/17 04:04:39
- Previous close $25.07
- Opening $25.03
- Price Ask $24.00
- Price Bid $24.00
- Size Bid 22
- Size Ask 29
- Today High $25.09
- Today Low $24.95
- 52 Weeks High $26.66
- 52 Weeks Low $19.01
- Volume 7,006
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $25.04 | Down $ -0.03 | $25.04 | $25.04 | 700 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 03:44 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 02:49 PM | $25.07 | Up $0.06 | $25.07 | $25.07 | 100 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:49 PM | $25.07 | Up $0.00 | $25.07 | $25.07 | 0 |
| 02:19 PM | $25.01 | Up $0.06 | $25.01 | $25.01 | 100 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:19 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 11:55 AM | $24.95 | Down $ -0.05 | $24.95 | $24.95 | 200 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:55 AM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 11:16 AM | $25.00 | Down $ -0.09 | $25.00 | $25.00 | 4,300 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:16 AM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 200 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 11:07 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.06 | $25.09 | $25.09 | 100 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 09:30 AM | $25.03 | Down $ -0.04 | $25.03 | $25.03 | 800 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| 09:30 AM | $25.03 | Up $0.00 | $25.03 | $25.03 | 0 |
| Previous close | $25.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $25.04 | $25.01 | $25.07 | $25.01 | 900 |
| 15-07-2025 | $25.10 | $25.17 | $25.17 | $25.09 | 4,300 |
| 14-07-2025 | $25.17 | $25.13 | $25.23 | $25.13 | 12,400 |
| 11-07-2025 | $25.21 | $25.21 | $25.21 | $25.20 | 2,000 |
| 10-07-2025 | $25.38 | $25.35 | $25.40 | $25.34 | 5,200 |
| 09-07-2025 | $25.24 | $25.20 | $25.24 | $25.19 | 4,700 |
| 08-07-2025 | $25.11 | $25.18 | $25.18 | $25.09 | 2,900 |
| 07-07-2025 | $25.06 | $25.11 | $25.11 | $25.01 | 3,600 |
| 04-07-2025 | $25.17 | $25.01 | $25.17 | $25.01 | 1,400 |
| 03-07-2025 | $25.02 | $25.05 | $25.09 | $25.02 | 11,200 |
| 02-07-2025 | $24.97 | $24.93 | $24.97 | $24.92 | 1,300 |
| 30-06-2025 | $24.72 | $24.72 | $24.72 | $24.72 | 600 |
| 27-06-2025 | $24.75 | $24.74 | $24.75 | $24.66 | 7,400 |
| 26-06-2025 | $24.41 | $24.38 | $24.43 | $24.38 | 2,700 |
| 25-06-2025 | $24.39 | $24.40 | $24.41 | $24.39 | 5,900 |
| 24-06-2025 | $24.39 | $24.34 | $24.43 | $24.34 | 3,400 |
| 23-06-2025 | $24.25 | $24.20 | $24.25 | $24.18 | 1,100 |
| 20-06-2025 | $24.09 | $24.11 | $24.11 | $24.04 | 3,800 |
| 19-06-2025 | $23.91 | $23.91 | $23.91 | $23.91 | 100 |
| 18-06-2025 | $24.07 | $24.13 | $24.14 | $24.07 | 4,800 |
| 16-06-2025 | $24.06 | $24.05 | $24.06 | $24.03 | 2,200 |
| 13-06-2025 | $23.88 | $24.00 | $24.01 | $23.85 | 3,100 |
| 12-06-2025 | $24.26 | $24.26 | $24.26 | $24.26 | 1,500 |
| 11-06-2025 | $24.23 | $24.22 | $24.23 | $24.22 | 300 |
| 10-06-2025 | $24.36 | $24.36 | $24.36 | $24.36 | 200 |
| 09-06-2025 | $24.26 | $24.30 | $24.30 | $24.26 | 400 |
| 06-06-2025 | $24.33 | $24.27 | $24.36 | $24.27 | 4,100 |
| 05-06-2025 | $23.95 | $24.06 | $24.09 | $23.94 | 2,000 |
| 04-06-2025 | $24.10 | $24.10 | $24.14 | $24.10 | 800 |
| 03-06-2025 | $24.22 | $24.22 | $24.24 | $24.20 | 900 |
Graphs are not available, please refer to the detailed table