Print

Quotes and Market Data

Find a quote

RBC US DISCOUNT BOND ETF

21.68 Down -0.01 (-0.05 %)

Delayed : 2025/08/13 04:00:07

  • Previous close $21.69
  • Opening $21.68
  • Price Ask $0.00
  • Price Bid $0.00
  • Size Bid N/A
  • Size Ask N/A
  • Today High $21.68
  • Today Low $21.68
  • 52 Weeks High $22.52
  • 52 Weeks Low $20.64
  • Volume 100

Intraday history

Hour Last Change High Low Volume
03:59 PM $21.68 Down $ -0.01 $21.68 $21.68 100
Previous close $21.69

One month history

Date Closing Opening High Low Volume
12-08-2025 $21.68 $21.68 $21.68 $21.68 100
11-08-2025 $21.67 $21.69 $21.69 $21.67 500
08-08-2025 $21.63 $21.61 $21.63 $21.61 1,900
01-08-2025 $21.72 $21.72 $21.72 $21.72 700
31-07-2025 $21.66 $21.66 $21.66 $21.66 100
28-07-2025 $21.48 $21.47 $21.48 $21.47 200
25-07-2025 $21.44 $21.45 $21.45 $21.44 400
24-07-2025 $21.32 $21.32 $21.33 $21.32 800
23-07-2025 $21.30 $21.34 $21.34 $21.30 1,500
22-07-2025 $21.35 $21.35 $21.35 $21.33 400
21-07-2025 $21.45 $21.45 $21.45 $21.45 200
17-07-2025 $21.50 $21.50 $21.50 $21.50 1,600
16-07-2025 $21.29 $21.41 $21.41 $21.29 400
15-07-2025 $21.45 $21.45 $21.45 $21.45 100
14-07-2025 $21.42 $21.42 $21.42 $21.42 800
11-07-2025 $21.39 $21.39 $21.39 $21.39 500
10-07-2025 $21.40 $21.41 $21.41 $21.38 2,300
09-07-2025 $21.41 $21.42 $21.42 $21.41 300
08-07-2025 $21.37 $21.39 $21.39 $21.37 400
07-07-2025 $21.35 $21.38 $21.38 $21.35 800
03-07-2025 $21.27 $21.24 $21.27 $21.24 200
02-07-2025 $21.30 $21.31 $21.31 $21.30 200
27-06-2025 $21.48 $21.48 $21.48 $21.48 100
26-06-2025 $21.27 $21.36 $21.37 $21.27 1,000
25-06-2025 $21.49 $21.49 $21.49 $21.49 800
24-06-2025 $21.49 $21.46 $21.49 $21.46 500
23-06-2025 $21.51 $21.50 $21.51 $21.46 500
Graphs are not available, please refer to the detailed table
Back to top