Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND ETF
21.52 Down -0.15 (-0.70 %)
Delayed : 2025/05/22 07:40:00
- Previous close $21.67
- Opening $21.72
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 20
- Today High $21.72
- Today Low $21.72
- 52 Weeks High $22.52
- 52 Weeks Low $20.29
- Volume 467
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $21.72 | Up $21.72 | $21.72 | $21.72 | 300 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| 09:30 AM | $21.72 | Up $0.00 | $21.72 | $21.72 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-05-2025 | $21.74 | $21.76 | $21.76 | $21.74 | 400 |
| 14-05-2025 | $21.56 | $21.71 | $21.71 | $21.56 | 800 |
| 13-05-2025 | $21.78 | $21.66 | $21.78 | $21.66 | 200 |
| 09-05-2025 | $21.59 | $21.70 | $21.70 | $21.59 | 400 |
| 07-05-2025 | $21.57 | $21.57 | $21.57 | $21.57 | 1,000 |
| 05-05-2025 | $21.52 | $21.54 | $21.54 | $21.52 | 300 |
| 30-04-2025 | $21.55 | $21.56 | $21.56 | $21.55 | 2,600 |
| 29-04-2025 | $21.64 | $21.67 | $21.67 | $21.64 | 2,200 |
| 28-04-2025 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 25-04-2025 | $21.62 | $21.62 | $21.62 | $21.62 | 100 |
| 24-04-2025 | $21.60 | $21.64 | $21.64 | $21.60 | 1,400 |
| 23-04-2025 | $21.60 | $21.62 | $21.62 | $21.60 | 200 |
| 22-04-2025 | $21.51 | $21.52 | $21.52 | $21.51 | 1,100 |
| 17-04-2025 | $21.60 | $21.60 | $21.60 | $21.57 | 5,200 |
| 15-04-2025 | $21.75 | $21.75 | $21.77 | $21.75 | 9,000 |
| 14-04-2025 | $21.58 | $21.58 | $21.58 | $21.58 | 1,000 |
| 11-04-2025 | $21.53 | $21.54 | $21.56 | $21.53 | 2,300 |
| 10-04-2025 | $21.72 | $21.71 | $21.74 | $21.71 | 2,400 |
| 09-04-2025 | $21.97 | $22.02 | $22.02 | $21.88 | 13,100 |
| 07-04-2025 | $22.10 | $22.13 | $22.13 | $22.09 | 5,400 |
| 04-04-2025 | $22.18 | $22.18 | $22.20 | $22.14 | 7,300 |
| 03-04-2025 | $21.94 | $21.89 | $21.97 | $21.89 | 4,900 |
Graphs are not available, please refer to the detailed table