Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND ETF
21.68 Down -0.01 (-0.05 %)
Delayed : 2025/08/13 04:00:07
- Previous close $21.69
- Opening $21.68
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $21.68
- Today Low $21.68
- 52 Weeks High $22.52
- 52 Weeks Low $20.64
- Volume 100
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:59 PM | $21.68 | Down $ -0.01 | $21.68 | $21.68 | 100 |
Previous close | $21.69 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
12-08-2025 | $21.68 | $21.68 | $21.68 | $21.68 | 100 |
11-08-2025 | $21.67 | $21.69 | $21.69 | $21.67 | 500 |
08-08-2025 | $21.63 | $21.61 | $21.63 | $21.61 | 1,900 |
01-08-2025 | $21.72 | $21.72 | $21.72 | $21.72 | 700 |
31-07-2025 | $21.66 | $21.66 | $21.66 | $21.66 | 100 |
28-07-2025 | $21.48 | $21.47 | $21.48 | $21.47 | 200 |
25-07-2025 | $21.44 | $21.45 | $21.45 | $21.44 | 400 |
24-07-2025 | $21.32 | $21.32 | $21.33 | $21.32 | 800 |
23-07-2025 | $21.30 | $21.34 | $21.34 | $21.30 | 1,500 |
22-07-2025 | $21.35 | $21.35 | $21.35 | $21.33 | 400 |
21-07-2025 | $21.45 | $21.45 | $21.45 | $21.45 | 200 |
17-07-2025 | $21.50 | $21.50 | $21.50 | $21.50 | 1,600 |
16-07-2025 | $21.29 | $21.41 | $21.41 | $21.29 | 400 |
15-07-2025 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
14-07-2025 | $21.42 | $21.42 | $21.42 | $21.42 | 800 |
11-07-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 500 |
10-07-2025 | $21.40 | $21.41 | $21.41 | $21.38 | 2,300 |
09-07-2025 | $21.41 | $21.42 | $21.42 | $21.41 | 300 |
08-07-2025 | $21.37 | $21.39 | $21.39 | $21.37 | 400 |
07-07-2025 | $21.35 | $21.38 | $21.38 | $21.35 | 800 |
03-07-2025 | $21.27 | $21.24 | $21.27 | $21.24 | 200 |
02-07-2025 | $21.30 | $21.31 | $21.31 | $21.30 | 200 |
27-06-2025 | $21.48 | $21.48 | $21.48 | $21.48 | 100 |
26-06-2025 | $21.27 | $21.36 | $21.37 | $21.27 | 1,000 |
25-06-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 800 |
24-06-2025 | $21.49 | $21.46 | $21.49 | $21.46 | 500 |
23-06-2025 | $21.51 | $21.50 | $21.51 | $21.46 | 500 |
Graphs are not available, please refer to the detailed table