Quotes and Market Data
Find a quote
RBC US DISCOUNT BOND ETF
21.29 Down -0.16 (-0.75 %)
Delayed : 2025/07/16 17:40:00
- Previous close $21.45
- Opening $21.49
- Price Ask $21.22
- Price Bid $21.22
- Size Bid 3
- Size Ask 3
- Today High $21.49
- Today Low $21.29
- 52 Weeks High $22.52
- 52 Weeks Low $20.64
- Volume 552
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.29 | Down $ -0.12 | $21.39 | $21.29 | 300 |
| 12:21 PM | $21.41 | Down $ -0.07 | $21.41 | $21.41 | 100 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 12:21 PM | $21.41 | Up $0.00 | $21.41 | $21.41 | 0 |
| 09:53 AM | $21.49 | Up $0.04 | $21.49 | $21.49 | 100 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| 09:53 AM | $21.49 | Up $0.00 | $21.49 | $21.49 | 0 |
| Previous close | $21.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $21.29 | $21.41 | $21.41 | $21.29 | 400 |
| 15-07-2025 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
| 14-07-2025 | $21.42 | $21.42 | $21.42 | $21.42 | 800 |
| 11-07-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 500 |
| 10-07-2025 | $21.40 | $21.41 | $21.41 | $21.38 | 2,300 |
| 09-07-2025 | $21.41 | $21.42 | $21.42 | $21.41 | 300 |
| 08-07-2025 | $21.37 | $21.39 | $21.39 | $21.37 | 400 |
| 07-07-2025 | $21.35 | $21.38 | $21.38 | $21.35 | 800 |
| 03-07-2025 | $21.27 | $21.24 | $21.27 | $21.24 | 200 |
| 02-07-2025 | $21.30 | $21.31 | $21.31 | $21.30 | 200 |
| 27-06-2025 | $21.48 | $21.48 | $21.48 | $21.48 | 100 |
| 26-06-2025 | $21.27 | $21.36 | $21.37 | $21.27 | 1,000 |
| 25-06-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 800 |
| 24-06-2025 | $21.49 | $21.46 | $21.49 | $21.46 | 500 |
| 23-06-2025 | $21.51 | $21.50 | $21.51 | $21.46 | 500 |
| 20-06-2025 | $21.47 | $21.46 | $21.47 | $21.44 | 2,000 |
| 19-06-2025 | $21.50 | $21.48 | $21.50 | $21.48 | 1,500 |
| 18-06-2025 | $21.33 | $21.33 | $21.33 | $21.33 | 1,000 |
| 17-06-2025 | $21.25 | $21.25 | $21.30 | $21.25 | 2,600 |
| 16-06-2025 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 13-06-2025 | $21.17 | $21.18 | $21.19 | $21.17 | 1,700 |
| 12-06-2025 | $21.25 | $21.24 | $21.25 | $21.22 | 3,900 |
| 10-06-2025 | $21.30 | $21.30 | $21.30 | $21.28 | 2,100 |
| 09-06-2025 | $21.29 | $21.27 | $21.29 | $21.27 | 1,500 |
| 06-06-2025 | $21.27 | $21.28 | $21.29 | $21.27 | 1,300 |
| 03-06-2025 | $21.36 | $21.35 | $21.36 | $21.35 | 300 |
| 02-06-2025 | $21.37 | $21.35 | $21.37 | $21.35 | 700 |
| 30-05-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 100 |
| 29-05-2025 | $21.52 | $21.48 | $21.52 | $21.48 | 1,100 |
Graphs are not available, please refer to the detailed table