Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
26.70 Up 0.32 (1.20 %)
Delayed : 2025/08/13 04:00:07
- Previous close $26.38
- Opening $26.29
- Price Ask $25.00
- Price Bid $25.00
- Size Bid 13
- Size Ask N/A
- Today High $26.68
- Today Low $26.29
- 52 Weeks High $26.68
- 52 Weeks Low $20.69
- Volume 1,352
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $26.68 | Up $0.02 | $26.68 | $26.68 | 1,000 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 02:24 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 01:52 PM | $26.66 | Up $0.37 | $26.66 | $26.66 | 100 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 01:52 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 09:30 AM | $26.29 | Down $ -0.09 | $26.29 | $26.29 | 100 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:30 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| Previous close | $26.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $26.68 | $26.66 | $26.68 | $26.66 | 1,100 |
| 11-08-2025 | $26.38 | $26.38 | $26.38 | $26.38 | 300 |
| 07-08-2025 | $26.07 | $26.07 | $26.07 | $26.07 | 1,900 |
| 06-08-2025 | $26.03 | $26.01 | $26.03 | $26.01 | 700 |
| 30-07-2025 | $25.94 | $25.94 | $25.94 | $25.94 | 1,000 |
| 29-07-2025 | $26.08 | $26.10 | $26.10 | $26.08 | 1,100 |
| 25-07-2025 | $26.18 | $26.18 | $26.18 | $26.18 | 200 |
| 24-07-2025 | $26.12 | $26.12 | $26.12 | $26.12 | 500 |
| 22-07-2025 | $25.86 | $25.86 | $25.86 | $25.86 | 700 |
| 16-07-2025 | $25.65 | $25.66 | $25.67 | $25.65 | 300 |
| 15-07-2025 | $25.62 | $25.72 | $25.75 | $25.62 | 2,600 |
| 14-07-2025 | $25.80 | $25.82 | $25.83 | $25.79 | 1,800 |
| 07-07-2025 | $25.68 | $25.68 | $25.68 | $25.68 | 200 |
| 03-07-2025 | $25.84 | $25.86 | $25.86 | $25.84 | 1,200 |
| 02-07-2025 | $25.70 | $25.68 | $25.70 | $25.68 | 4,700 |
| 30-06-2025 | $25.50 | $25.38 | $25.50 | $25.38 | 5,100 |
| 27-06-2025 | $25.27 | $25.23 | $25.27 | $25.23 | 200 |
| 26-06-2025 | $25.13 | $25.13 | $25.13 | $25.13 | 200 |
Graphs are not available, please refer to the detailed table