Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
24.44 Down -0.31 (-1.27 %)
Delayed : 2025/05/22 04:02:40
- Previous close $24.75
- Opening $24.46
- Price Ask $23.00
- Price Bid $23.00
- Size Bid 2
- Size Ask 1
- Today High $24.57
- Today Low $24.45
- 52 Weeks High $26.41
- 52 Weeks Low $20.69
- Volume 4,363
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:44 PM | $24.53 | Down $ -0.02 | $24.53 | $24.53 | 300 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:44 PM | $24.53 | Up $0.00 | $24.53 | $24.53 | 0 |
| 01:43 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 200 |
| 01:42 PM | $24.55 | Down $ -0.02 | $24.55 | $24.55 | 400 |
| 01:40 PM | $24.57 | Up $0.03 | $24.57 | $24.57 | 100 |
| 01:40 PM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 01:38 PM | $24.54 | Up $0.03 | $24.54 | $24.54 | 400 |
| 01:38 PM | $24.54 | Up $0.00 | $24.54 | $24.54 | 0 |
| 01:36 PM | $24.51 | Down $ -0.01 | $24.51 | $24.51 | 400 |
| 01:36 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:33 PM | $24.52 | Up $0.05 | $24.52 | $24.52 | 200 |
| 01:33 PM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 01:33 PM | $24.52 | Up $0.00 | $24.52 | $24.52 | 0 |
| 01:31 PM | $24.47 | Up $0.02 | $24.47 | $24.47 | 100 |
| 01:31 PM | $24.47 | Up $0.00 | $24.47 | $24.47 | 0 |
| 01:30 PM | $24.45 | Down $ -0.03 | $24.45 | $24.45 | 400 |
| 01:28 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 400 |
| 01:28 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 01:26 PM | $24.48 | Down $ -0.03 | $24.48 | $24.48 | 400 |
| 01:26 PM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 01:25 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 300 |
| 01:23 PM | $24.51 | Down $ -0.04 | $24.51 | $24.51 | 400 |
| 01:23 PM | $24.51 | Up $0.00 | $24.51 | $24.51 | 0 |
| 01:20 PM | $24.55 | Up $0.09 | $24.55 | $24.55 | 100 |
| 01:20 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 01:20 PM | $24.55 | Up $0.00 | $24.55 | $24.55 | 0 |
| 09:30 AM | $24.46 | Down $ -0.29 | $24.46 | $24.46 | 200 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 09:30 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| Previous close | $24.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $24.53 | $24.55 | $24.57 | $24.45 | 4,100 |
| 20-05-2025 | $24.73 | $24.79 | $24.79 | $24.68 | 5,300 |
| 15-05-2025 | $24.57 | $24.61 | $24.61 | $24.55 | 1,900 |
| 14-05-2025 | $24.52 | $24.50 | $24.52 | $24.50 | 1,700 |
| 13-05-2025 | $24.56 | $24.56 | $24.56 | $24.56 | 100 |
| 07-05-2025 | $23.45 | $23.45 | $23.45 | $23.45 | 100 |
| 02-05-2025 | $23.59 | $23.59 | $23.59 | $23.59 | 200 |
| 01-05-2025 | $23.30 | $23.39 | $23.39 | $23.30 | 1,300 |
| 30-04-2025 | $22.95 | $22.95 | $22.95 | $22.95 | 200 |
| 29-04-2025 | $23.15 | $23.00 | $23.15 | $23.00 | 500 |
| 24-04-2025 | $22.82 | $22.82 | $22.82 | $22.82 | 100 |
| 16-04-2025 | $22.06 | $22.50 | $22.50 | $22.06 | 1,000 |
| 15-04-2025 | $22.77 | $22.77 | $22.77 | $22.77 | 1,000 |
| 14-04-2025 | $22.84 | $22.78 | $22.96 | $22.74 | 7,000 |
| 11-04-2025 | $22.68 | $22.68 | $22.69 | $22.66 | 1,200 |
| 10-04-2025 | $22.25 | $22.29 | $22.29 | $22.25 | 200 |
| 09-04-2025 | $22.99 | $21.33 | $22.99 | $21.33 | 4,200 |
| 08-04-2025 | $20.99 | $21.41 | $21.41 | $20.99 | 1,800 |
| 07-04-2025 | $22.29 | $21.56 | $22.29 | $21.38 | 22,700 |
Graphs are not available, please refer to the detailed table