Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
26.88 Up 0.05 (0.19 %)
Delayed : 2025/09/09 04:00:09
- Previous close $26.83
- Opening $26.88
- Price Ask $25.00
- Price Bid $25.00
- Size Bid 13
- Size Ask N/A
- Today High $26.88
- Today Low $26.88
- 52 Weeks High $26.98
- 52 Weeks Low $20.69
- Volume 150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $26.88 | Up $0.05 | $26.88 | $26.88 | 100 |
| 03:58 PM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| Previous close | $26.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $26.88 | $26.88 | $26.88 | $26.88 | 100 |
| 05-09-2025 | $26.81 | $26.81 | $26.81 | $26.81 | 800 |
| 04-09-2025 | $26.94 | $26.93 | $26.94 | $26.93 | 700 |
| 03-09-2025 | $26.71 | $26.71 | $26.71 | $26.71 | 500 |
| 02-09-2025 | $26.56 | $26.56 | $26.56 | $26.56 | 600 |
| 29-08-2025 | $26.86 | $26.85 | $26.86 | $26.85 | 400 |
| 26-08-2025 | $26.82 | $26.82 | $26.82 | $26.82 | 800 |
| 21-08-2025 | $26.52 | $26.52 | $26.54 | $26.52 | 2,500 |
| 20-08-2025 | $26.65 | $26.59 | $26.65 | $26.59 | 600 |
| 19-08-2025 | $26.70 | $26.70 | $26.70 | $26.70 | 100 |
| 18-08-2025 | $26.74 | $26.72 | $26.74 | $26.72 | 700 |
| 15-08-2025 | $26.86 | $26.86 | $26.86 | $26.86 | 1,000 |
| 14-08-2025 | $26.89 | $26.89 | $26.89 | $26.89 | 188,900 |
| 13-08-2025 | $26.80 | $26.80 | $26.80 | $26.80 | 2,500 |
| 12-08-2025 | $26.68 | $26.66 | $26.68 | $26.66 | 1,100 |
| 11-08-2025 | $26.38 | $26.38 | $26.38 | $26.38 | 300 |
| 07-08-2025 | $26.07 | $26.07 | $26.07 | $26.07 | 1,900 |
| 06-08-2025 | $26.03 | $26.01 | $26.03 | $26.01 | 700 |
| 30-07-2025 | $25.94 | $25.94 | $25.94 | $25.94 | 1,000 |
| 29-07-2025 | $26.08 | $26.10 | $26.10 | $26.08 | 1,100 |
| 25-07-2025 | $26.18 | $26.18 | $26.18 | $26.18 | 200 |
| 24-07-2025 | $26.12 | $26.12 | $26.12 | $26.12 | 500 |
Graphs are not available, please refer to the detailed table