Quotes and Market Data
Find a quote
RBC QUANT US DIV LEADERS ETF
25.65 Up 0.03 (0.12 %)
Delayed : 2025/07/17 04:04:39
- Previous close $25.62
- Opening $25.55
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $25.67
- Today Low $25.52
- 52 Weeks High $26.41
- 52 Weeks Low $20.69
- Volume 757
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.65 | Down $ -0.02 | $25.65 | $25.65 | 100 |
| 03:02 PM | $25.67 | Up $0.01 | $25.67 | $25.67 | 100 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 03:02 PM | $25.67 | Up $0.00 | $25.67 | $25.67 | 0 |
| 02:57 PM | $25.66 | Up $0.14 | $25.66 | $25.66 | 100 |
| 02:57 PM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 02:57 PM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 02:57 PM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 02:57 PM | $25.66 | Up $0.00 | $25.66 | $25.66 | 0 |
| 11:55 AM | $25.52 | Down $ -0.03 | $25.52 | $25.52 | 300 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:55 AM | $25.52 | Up $0.00 | $25.52 | $25.52 | 0 |
| 11:16 AM | $25.55 | Down $ -0.07 | $25.55 | $25.55 | 100 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:16 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| Previous close | $25.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $25.65 | $25.66 | $25.67 | $25.65 | 300 |
| 15-07-2025 | $25.62 | $25.72 | $25.75 | $25.62 | 2,600 |
| 14-07-2025 | $25.80 | $25.82 | $25.83 | $25.79 | 1,800 |
| 07-07-2025 | $25.68 | $25.68 | $25.68 | $25.68 | 200 |
| 03-07-2025 | $25.84 | $25.86 | $25.86 | $25.84 | 1,200 |
| 02-07-2025 | $25.70 | $25.68 | $25.70 | $25.68 | 4,700 |
| 30-06-2025 | $25.50 | $25.38 | $25.50 | $25.38 | 5,100 |
| 27-06-2025 | $25.27 | $25.23 | $25.27 | $25.23 | 200 |
| 26-06-2025 | $25.13 | $25.13 | $25.13 | $25.13 | 200 |
| 23-06-2025 | $24.75 | $24.50 | $24.75 | $24.50 | 1,900 |
| 19-06-2025 | $24.50 | $24.50 | $24.50 | $24.50 | 600 |
| 18-06-2025 | $24.63 | $24.63 | $24.63 | $24.63 | 100 |
| 17-06-2025 | $24.69 | $24.69 | $24.69 | $24.69 | 1,000 |
| 16-06-2025 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 13-06-2025 | $24.79 | $24.79 | $24.79 | $24.79 | 200 |
| 12-06-2025 | $25.03 | $25.04 | $25.04 | $25.02 | 2,100 |
| 11-06-2025 | $24.96 | $24.96 | $24.96 | $24.96 | 100 |
| 10-06-2025 | $24.94 | $24.94 | $24.94 | $24.94 | 300 |
| 04-06-2025 | $24.82 | $24.82 | $24.82 | $24.82 | 500 |
| 03-06-2025 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
Graphs are not available, please refer to the detailed table