Quotes and Market Data
Find a quote
RBC SHORT TERM US CORP BOND ETF
21.34 Down -0.01 (-0.05 %)
Delayed : 2025/07/17 04:04:39
- Previous close $21.35
- Opening $21.38
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 5
- Today High $21.39
- Today Low $21.38
- 52 Weeks High $22.74
- 52 Weeks Low $20.82
- Volume 5,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:48 AM | $21.39 | Up $0.01 | $21.39 | $21.39 | 5,200 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:48 AM | $21.39 | Up $0.00 | $21.39 | $21.39 | 0 |
| 09:39 AM | $21.38 | Up $0.05 | $21.38 | $21.38 | 100 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| 09:39 AM | $21.38 | Up $0.00 | $21.38 | $21.38 | 0 |
| Previous close | $21.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-07-2025 | $21.28 | $21.28 | $21.28 | $21.27 | 1,900 |
| 04-07-2025 | $21.15 | $21.15 | $21.15 | $21.15 | 1,400 |
| 03-07-2025 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 02-07-2025 | $21.20 | $21.20 | $21.20 | $21.20 | 700 |
| 27-06-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 5,000 |
| 24-06-2025 | $21.36 | $21.37 | $21.37 | $21.36 | 3,200 |
| 17-06-2025 | $21.19 | $21.19 | $21.19 | $21.19 | 1,200 |
| 13-06-2025 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 09-06-2025 | $21.23 | $21.23 | $21.23 | $21.23 | 400 |
| 27-05-2025 | $21.36 | $21.36 | $21.36 | $21.36 | 100 |
| 23-05-2025 | $21.24 | $21.24 | $21.24 | $21.24 | 100 |
| 22-05-2025 | $21.52 | $21.52 | $21.52 | $21.52 | 100 |
| 15-05-2025 | $21.64 | $21.64 | $21.64 | $21.64 | 100 |
| 12-05-2025 | $21.66 | $21.70 | $21.70 | $21.66 | 400 |
| 09-05-2025 | $21.60 | $21.60 | $21.60 | $21.60 | 800 |
| 07-05-2025 | $21.44 | $21.44 | $21.44 | $21.44 | 1,900 |
| 29-04-2025 | $21.52 | $21.52 | $21.52 | $21.52 | 300 |
Graphs are not available, please refer to the detailed table