Quotes and Market Data
Find a quote
RBC SHORT TERM US CORP BOND ETF
21.59 Up 0.01 (0.05 %)
Delayed : 2025/08/13 04:00:07
- Previous close $21.58
- Opening $21.58
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $21.58
- Today Low $21.58
- 52 Weeks High $22.74
- 52 Weeks Low $20.89
- Volume 600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $21.58 | Up $21.58 | $21.58 | $21.58 | 600 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| 03:01 PM | $21.58 | Up $0.00 | $21.58 | $21.58 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $21.58 | $21.58 | $21.58 | $21.58 | 600 |
| 29-07-2025 | $21.46 | $21.46 | $21.46 | $21.46 | 100 |
| 24-07-2025 | $21.26 | $21.26 | $21.26 | $21.26 | 200 |
| 18-07-2025 | $21.43 | $21.43 | $21.43 | $21.43 | 100 |
| 14-07-2025 | $21.33 | $21.33 | $21.33 | $21.33 | 1,600 |
| 08-07-2025 | $21.28 | $21.28 | $21.28 | $21.27 | 1,900 |
| 04-07-2025 | $21.15 | $21.15 | $21.15 | $21.15 | 1,400 |
| 03-07-2025 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 02-07-2025 | $21.20 | $21.20 | $21.20 | $21.20 | 700 |
| 27-06-2025 | $21.39 | $21.39 | $21.39 | $21.39 | 5,000 |
| 24-06-2025 | $21.36 | $21.37 | $21.37 | $21.36 | 3,200 |
| 17-06-2025 | $21.19 | $21.19 | $21.19 | $21.19 | 1,200 |
| 13-06-2025 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
| 09-06-2025 | $21.23 | $21.23 | $21.23 | $21.23 | 400 |
Graphs are not available, please refer to the detailed table