Quotes and Market Data
Find a quote
RBC SHORT TERM US CORP BOND ETF
21.47 Down -0.13 (-0.61 %)
Delayed : 2025/05/22 07:40:00
- Previous close $21.60
- Opening $21.64
- Price Ask $20.22
- Price Bid $20.22
- Size Bid 4
- Size Ask N/A
- Today High $21.64
- Today Low $21.64
- 52 Weeks High $22.74
- 52 Weeks Low $20.47
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:01 PM | $21.64 | Up $21.64 | $21.64 | $21.64 | 100 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| 02:01 PM | $21.64 | Up $0.00 | $21.64 | $21.64 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-05-2025 | $21.64 | $21.64 | $21.64 | $21.64 | 100 |
| 12-05-2025 | $21.66 | $21.70 | $21.70 | $21.66 | 400 |
| 09-05-2025 | $21.60 | $21.60 | $21.60 | $21.60 | 800 |
| 07-05-2025 | $21.44 | $21.44 | $21.44 | $21.44 | 1,900 |
| 29-04-2025 | $21.52 | $21.52 | $21.52 | $21.52 | 300 |
| 28-04-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 24-04-2025 | $21.47 | $21.47 | $21.47 | $21.47 | 700 |
| 22-04-2025 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 17-04-2025 | $21.40 | $21.40 | $21.40 | $21.40 | 300 |
| 10-04-2025 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 03-04-2025 | $21.83 | $21.83 | $21.83 | $21.83 | 1,500 |
| 02-04-2025 | $22.17 | $22.19 | $22.19 | $22.17 | 1,700 |
| 26-03-2025 | $22.07 | $22.07 | $22.07 | $22.07 | 100 |
| 24-03-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 400 |
| 21-03-2025 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 20-03-2025 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 19-03-2025 | $22.24 | $22.23 | $22.24 | $22.23 | 1,000 |
| 17-03-2025 | $22.12 | $22.12 | $22.12 | $22.12 | 200 |
| 12-03-2025 | $22.26 | $22.24 | $22.26 | $22.24 | 600 |
Graphs are not available, please refer to the detailed table