Quotes and Market Data
Find a quote
Invesco S&P 500 Revenue ETF
103.94 Up 0.00 (0.00 %)
Delayed : 2025/07/17 04:00:00
- Previous close $103.94
- Opening $103.94
- Price Ask $97.66
- Price Bid $97.66
- Size Bid 2
- Size Ask 2
- Today High $103.99
- Today Low $102.91
- 52 Weeks High $105.71
- 52 Weeks Low $86.97
- Volume 152,869
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $103.94 | Up $0.14 | $103.94 | $103.94 | 573 |
| 03:59 PM | $103.80 | Down $ -0.05 | $103.82 | $103.80 | 205 |
| 03:58 PM | $103.85 | Up $0.01 | $103.85 | $103.84 | 280 |
| 03:55 PM | $103.84 | Up $0.03 | $103.84 | $103.84 | 300 |
| 03:55 PM | $103.84 | Up $0.00 | $103.84 | $103.84 | 0 |
| 03:55 PM | $103.84 | Up $0.00 | $103.84 | $103.84 | 0 |
| 03:53 PM | $103.81 | Down $ -0.03 | $103.84 | $103.81 | 200 |
| 03:53 PM | $103.81 | Up $0.00 | $103.84 | $103.81 | 0 |
| 03:51 PM | $103.84 | Up $0.01 | $103.84 | $103.84 | 100 |
| 03:51 PM | $103.84 | Up $0.00 | $103.84 | $103.84 | 0 |
| 03:50 PM | $103.83 | Down $ -0.11 | $103.89 | $103.83 | 1,670 |
| 03:49 PM | $103.94 | Up $0.03 | $103.94 | $103.94 | 100 |
| 03:48 PM | $103.91 | Down $0.00 | $103.91 | $103.91 | 100 |
| 03:47 PM | $103.91 | Up $0.03 | $103.91 | $103.91 | 240 |
| 03:45 PM | $103.88 | Down $ -0.02 | $103.88 | $103.88 | 100 |
| 03:45 PM | $103.88 | Up $0.00 | $103.88 | $103.88 | 0 |
| 03:43 PM | $103.90 | Down $0.00 | $103.92 | $103.90 | 29,896 |
| 03:43 PM | $103.90 | Up $0.00 | $103.92 | $103.90 | 0 |
| 03:41 PM | $103.90 | Up $0.01 | $103.93 | $103.90 | 2,080 |
| 03:41 PM | $103.90 | Up $0.00 | $103.93 | $103.90 | 0 |
| 03:39 PM | $103.89 | Up $0.02 | $103.89 | $103.89 | 100 |
| 03:39 PM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 03:35 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 225 |
| 03:35 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:35 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:35 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:32 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 103 |
| 03:32 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:32 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:31 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 108 |
| 03:30 PM | $103.87 | Down $ -0.02 | $103.89 | $103.87 | 1,337 |
| 03:29 PM | $103.89 | Down $ -0.03 | $103.89 | $103.89 | 215 |
| 03:26 PM | $103.92 | Up $0.03 | $103.92 | $103.92 | 179 |
| 03:26 PM | $103.92 | Up $0.00 | $103.92 | $103.92 | 0 |
| 03:26 PM | $103.92 | Up $0.00 | $103.92 | $103.92 | 0 |
| 03:25 PM | $103.89 | Up $0.02 | $103.90 | $103.89 | 458 |
| 03:22 PM | $103.87 | Down $ -0.03 | $103.87 | $103.87 | 131 |
| 03:22 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:22 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 03:19 PM | $103.90 | Up $0.02 | $103.90 | $103.84 | 7,151 |
| 03:19 PM | $103.90 | Up $0.00 | $103.90 | $103.84 | 0 |
| 03:19 PM | $103.90 | Up $0.00 | $103.90 | $103.84 | 0 |
| 03:16 PM | $103.88 | Up $0.01 | $103.88 | $103.85 | 1,185 |
| 03:16 PM | $103.88 | Up $0.00 | $103.88 | $103.85 | 0 |
| 03:16 PM | $103.88 | Up $0.00 | $103.88 | $103.85 | 0 |
| 03:15 PM | $103.87 | Down $ -0.04 | $103.87 | $103.87 | 500 |
| 03:13 PM | $103.91 | Down $0.00 | $103.91 | $103.91 | 482 |
| 03:13 PM | $103.91 | Up $0.00 | $103.91 | $103.91 | 0 |
| 03:11 PM | $103.91 | Up $0.02 | $103.91 | $103.89 | 713 |
| 03:11 PM | $103.91 | Up $0.00 | $103.91 | $103.89 | 0 |
| 03:08 PM | $103.89 | Down $ -0.09 | $103.89 | $103.89 | 100 |
| 03:08 PM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 03:08 PM | $103.89 | Up $0.00 | $103.89 | $103.89 | 0 |
| 03:03 PM | $103.98 | Down $ -0.01 | $103.98 | $103.97 | 418 |
| 03:03 PM | $103.98 | Up $0.00 | $103.98 | $103.97 | 0 |
| 03:03 PM | $103.98 | Up $0.00 | $103.98 | $103.97 | 0 |
| 03:03 PM | $103.98 | Up $0.00 | $103.98 | $103.97 | 0 |
| 03:03 PM | $103.98 | Up $0.00 | $103.98 | $103.97 | 0 |
| 03:01 PM | $103.99 | Up $0.03 | $103.99 | $103.91 | 407 |
| 03:01 PM | $103.99 | Up $0.00 | $103.99 | $103.91 | 0 |
| 03:00 PM | $103.96 | Up $0.01 | $103.96 | $103.96 | 409 |
| 02:59 PM | $103.95 | Up $0.04 | $103.95 | $103.95 | 300 |
| 02:57 PM | $103.91 | Up $0.03 | $103.96 | $103.89 | 11,426 |
| 02:57 PM | $103.91 | Up $0.00 | $103.96 | $103.89 | 0 |
| 02:56 PM | $103.88 | Up $0.01 | $103.88 | $103.88 | 145 |
| 02:55 PM | $103.87 | Up $0.10 | $103.87 | $103.87 | 100 |
| 02:53 PM | $103.77 | Down $ -0.10 | $103.80 | $103.77 | 367 |
| 02:53 PM | $103.77 | Up $0.00 | $103.80 | $103.77 | 0 |
| 02:49 PM | $103.87 | Up $0.06 | $103.87 | $103.87 | 100 |
| 02:49 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 02:49 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 02:49 PM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 02:48 PM | $103.82 | Up $0.01 | $103.82 | $103.82 | 482 |
| 02:43 PM | $103.80 | Down $ -0.01 | $103.86 | $103.80 | 599 |
| 02:43 PM | $103.80 | Up $0.00 | $103.86 | $103.80 | 0 |
| 02:43 PM | $103.80 | Up $0.00 | $103.86 | $103.80 | 0 |
| 02:43 PM | $103.80 | Up $0.00 | $103.86 | $103.80 | 0 |
| 02:43 PM | $103.80 | Up $0.00 | $103.86 | $103.80 | 0 |
| 02:42 PM | $103.82 | Up $0.00 | $103.82 | $103.80 | 400 |
| 02:41 PM | $103.82 | Up $0.03 | $103.82 | $103.82 | 207 |
| 02:36 PM | $103.78 | Up $0.04 | $103.80 | $103.78 | 1,255 |
| 02:36 PM | $103.78 | Up $0.00 | $103.80 | $103.78 | 0 |
| 02:36 PM | $103.78 | Up $0.00 | $103.80 | $103.78 | 0 |
| 02:36 PM | $103.78 | Up $0.00 | $103.80 | $103.78 | 0 |
| 02:36 PM | $103.78 | Up $0.00 | $103.80 | $103.78 | 0 |
| 02:35 PM | $103.74 | Down $ -0.03 | $103.74 | $103.74 | 216 |
| 02:33 PM | $103.77 | Up $0.06 | $103.77 | $103.77 | 400 |
| 02:33 PM | $103.77 | Up $0.00 | $103.77 | $103.77 | 0 |
| 02:28 PM | $103.71 | Up $0.01 | $103.71 | $103.71 | 305 |
| 02:28 PM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 02:28 PM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 02:28 PM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 02:28 PM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 02:27 PM | $103.70 | Up $0.03 | $103.70 | $103.66 | 294 |
| 02:25 PM | $103.67 | Up $0.03 | $103.67 | $103.67 | 150 |
| 02:25 PM | $103.67 | Up $0.00 | $103.67 | $103.67 | 0 |
| 02:21 PM | $103.64 | Down $ -0.02 | $103.64 | $103.64 | 400 |
| 02:21 PM | $103.64 | Up $0.00 | $103.64 | $103.64 | 0 |
| 02:21 PM | $103.64 | Up $0.00 | $103.64 | $103.64 | 0 |
| 02:21 PM | $103.64 | Up $0.00 | $103.64 | $103.64 | 0 |
| 02:16 PM | $103.66 | Down $ -0.05 | $103.66 | $103.66 | 355 |
| 02:16 PM | $103.66 | Up $0.00 | $103.66 | $103.66 | 0 |
| 02:16 PM | $103.66 | Up $0.00 | $103.66 | $103.66 | 0 |
| 02:16 PM | $103.66 | Up $0.00 | $103.66 | $103.66 | 0 |
| 02:16 PM | $103.66 | Up $0.00 | $103.66 | $103.66 | 0 |
| 02:15 PM | $103.72 | Up $0.02 | $103.72 | $103.72 | 139 |
| 02:11 PM | $103.70 | Down $ -0.03 | $103.70 | $103.70 | 201 |
| 02:11 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 02:11 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 02:11 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 02:10 PM | $103.73 | Down $ -0.02 | $103.73 | $103.73 | 163 |
| 02:08 PM | $103.75 | Up $0.07 | $103.75 | $103.75 | 100 |
| 02:08 PM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 02:06 PM | $103.68 | Up $0.01 | $103.68 | $103.68 | 108 |
| 02:06 PM | $103.68 | Up $0.00 | $103.68 | $103.68 | 0 |
| 02:02 PM | $103.68 | Down $ -0.01 | $103.68 | $103.67 | 318 |
| 02:02 PM | $103.68 | Up $0.00 | $103.68 | $103.67 | 0 |
| 02:02 PM | $103.68 | Up $0.00 | $103.68 | $103.67 | 0 |
| 02:02 PM | $103.68 | Up $0.00 | $103.68 | $103.67 | 0 |
| 01:57 PM | $103.69 | Down $ -0.01 | $103.69 | $103.69 | 103 |
| 01:57 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:57 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:57 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:57 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:53 PM | $103.70 | Up $0.01 | $103.70 | $103.70 | 373 |
| 01:53 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 01:53 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 01:53 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 01:52 PM | $103.69 | Down $ -0.03 | $103.69 | $103.69 | 172 |
| 01:50 PM | $103.72 | Down $ -0.01 | $103.72 | $103.72 | 100 |
| 01:50 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:48 PM | $103.73 | Down $ -0.03 | $103.73 | $103.73 | 240 |
| 01:48 PM | $103.73 | Up $0.00 | $103.73 | $103.73 | 0 |
| 01:45 PM | $103.76 | Up $0.07 | $103.76 | $103.73 | 551 |
| 01:45 PM | $103.76 | Up $0.00 | $103.76 | $103.73 | 0 |
| 01:45 PM | $103.76 | Up $0.00 | $103.76 | $103.73 | 0 |
| 01:44 PM | $103.69 | Down $ -0.04 | $103.69 | $103.69 | 119 |
| 01:42 PM | $103.74 | Up $0.05 | $103.74 | $103.74 | 120 |
| 01:42 PM | $103.74 | Up $0.00 | $103.74 | $103.74 | 0 |
| 01:31 PM | $103.69 | Down $ -0.03 | $103.69 | $103.69 | 202 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:31 PM | $103.69 | Up $0.00 | $103.69 | $103.69 | 0 |
| 01:26 PM | $103.72 | Up $0.01 | $103.72 | $103.72 | 1,300 |
| 01:26 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:26 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:26 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:26 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:25 PM | $103.71 | Up $0.01 | $103.71 | $103.71 | 260 |
| 01:23 PM | $103.70 | Down $ -0.08 | $103.70 | $103.70 | 100 |
| 01:23 PM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 01:22 PM | $103.78 | Up $0.04 | $103.78 | $103.78 | 192 |
| 01:21 PM | $103.74 | Down $ -0.04 | $103.74 | $103.72 | 2,430 |
| 01:18 PM | $103.78 | Up $0.02 | $103.78 | $103.78 | 158 |
| 01:18 PM | $103.78 | Up $0.00 | $103.78 | $103.78 | 0 |
| 01:18 PM | $103.78 | Up $0.00 | $103.78 | $103.78 | 0 |
| 01:14 PM | $103.76 | Down $ -0.03 | $103.76 | $103.76 | 100 |
| 01:14 PM | $103.76 | Up $0.00 | $103.76 | $103.76 | 0 |
| 01:14 PM | $103.76 | Up $0.00 | $103.76 | $103.76 | 0 |
| 01:14 PM | $103.76 | Up $0.00 | $103.76 | $103.76 | 0 |
| 01:12 PM | $103.79 | Up $0.06 | $103.79 | $103.73 | 1,742 |
| 01:12 PM | $103.79 | Up $0.00 | $103.79 | $103.73 | 0 |
| 01:11 PM | $103.73 | Up $0.02 | $103.73 | $103.73 | 200 |
| 01:08 PM | $103.72 | Down $0.00 | $103.72 | $103.72 | 220 |
| 01:08 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:08 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:03 PM | $103.72 | Down $ -0.01 | $103.72 | $103.66 | 1,014 |
| 01:03 PM | $103.72 | Up $0.00 | $103.72 | $103.66 | 0 |
| 01:03 PM | $103.72 | Up $0.00 | $103.72 | $103.66 | 0 |
| 01:03 PM | $103.72 | Up $0.00 | $103.72 | $103.66 | 0 |
| 01:03 PM | $103.72 | Up $0.00 | $103.72 | $103.66 | 0 |
| 01:00 PM | $103.73 | Up $0.09 | $103.73 | $103.73 | 172 |
| 01:00 PM | $103.73 | Up $0.00 | $103.73 | $103.73 | 0 |
| 01:00 PM | $103.73 | Up $0.00 | $103.73 | $103.73 | 0 |
| 12:59 PM | $103.64 | Up $0.04 | $103.64 | $103.64 | 200 |
| 12:57 PM | $103.60 | Up $0.01 | $103.60 | $103.60 | 100 |
| 12:57 PM | $103.60 | Up $0.00 | $103.60 | $103.60 | 0 |
| 12:55 PM | $103.59 | Up $0.06 | $103.59 | $103.59 | 100 |
| 12:55 PM | $103.59 | Up $0.00 | $103.59 | $103.59 | 0 |
| 12:50 PM | $103.53 | Up $0.03 | $103.53 | $103.53 | 151 |
| 12:50 PM | $103.53 | Up $0.00 | $103.53 | $103.53 | 0 |
| 12:50 PM | $103.53 | Up $0.00 | $103.53 | $103.53 | 0 |
| 12:50 PM | $103.53 | Up $0.00 | $103.53 | $103.53 | 0 |
| 12:50 PM | $103.53 | Up $0.00 | $103.53 | $103.53 | 0 |
| 12:49 PM | $103.50 | Up $0.05 | $103.50 | $103.48 | 200 |
| 12:46 PM | $103.45 | Down $ -0.06 | $103.45 | $103.45 | 100 |
| 12:46 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 12:46 PM | $103.45 | Up $0.00 | $103.45 | $103.45 | 0 |
| 12:44 PM | $103.51 | Down $ -0.03 | $103.51 | $103.51 | 200 |
| 12:44 PM | $103.51 | Up $0.00 | $103.51 | $103.51 | 0 |
| 12:42 PM | $103.54 | Down $ -0.02 | $103.54 | $103.54 | 100 |
| 12:42 PM | $103.54 | Up $0.00 | $103.54 | $103.54 | 0 |
| 12:41 PM | $103.56 | Down $ -0.05 | $103.56 | $103.56 | 300 |
| 12:39 PM | $103.61 | Up $0.06 | $103.61 | $103.55 | 407 |
| 12:39 PM | $103.61 | Up $0.00 | $103.61 | $103.55 | 0 |
| 12:38 PM | $103.55 | Down $0.00 | $103.56 | $103.55 | 500 |
| 12:37 PM | $103.56 | Up $0.05 | $103.56 | $103.53 | 1,100 |
| 12:36 PM | $103.51 | Up $0.02 | $103.51 | $103.51 | 100 |
| 12:34 PM | $103.49 | Down $ -0.05 | $103.49 | $103.49 | 100 |
| 12:34 PM | $103.49 | Up $0.00 | $103.49 | $103.49 | 0 |
| 12:33 PM | $103.54 | Up $0.06 | $103.54 | $103.54 | 102 |
| 12:32 PM | $103.48 | Up $0.01 | $103.48 | $103.48 | 300 |
| 12:31 PM | $103.47 | Down $ -0.01 | $103.47 | $103.47 | 200 |
| 12:30 PM | $103.48 | Up $0.04 | $103.48 | $103.48 | 171 |
| 12:28 PM | $103.44 | Up $0.04 | $103.44 | $103.44 | 236 |
| 12:28 PM | $103.44 | Up $0.00 | $103.44 | $103.44 | 0 |
| 12:25 PM | $103.40 | Up $0.01 | $103.40 | $103.40 | 100 |
| 12:25 PM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 12:25 PM | $103.40 | Up $0.00 | $103.40 | $103.40 | 0 |
| 12:23 PM | $103.39 | Up $0.02 | $103.39 | $103.39 | 200 |
| 12:23 PM | $103.39 | Up $0.00 | $103.39 | $103.39 | 0 |
| 12:21 PM | $103.37 | Up $0.00 | $103.37 | $103.37 | 400 |
| 12:21 PM | $103.37 | Up $0.00 | $103.37 | $103.37 | 0 |
| 12:20 PM | $103.37 | Down $ -0.07 | $103.37 | $103.37 | 200 |
| 12:18 PM | $103.45 | Up $0.00 | $103.45 | $103.44 | 373 |
| 12:18 PM | $103.45 | Up $0.00 | $103.45 | $103.44 | 0 |
| 12:17 PM | $103.44 | Up $0.06 | $103.44 | $103.44 | 100 |
| 12:15 PM | $103.38 | Down $ -0.03 | $103.38 | $103.38 | 100 |
| 12:15 PM | $103.38 | Up $0.00 | $103.38 | $103.38 | 0 |
| 12:13 PM | $103.41 | Down $ -0.02 | $103.41 | $103.41 | 200 |
| 12:13 PM | $103.41 | Up $0.00 | $103.41 | $103.41 | 0 |
| 12:12 PM | $103.43 | Down $ -0.05 | $103.43 | $103.43 | 100 |
| 12:08 PM | $103.48 | Down $ -0.02 | $103.48 | $103.47 | 300 |
| 12:08 PM | $103.48 | Up $0.00 | $103.48 | $103.47 | 0 |
| 12:08 PM | $103.48 | Up $0.00 | $103.48 | $103.47 | 0 |
| 12:08 PM | $103.48 | Up $0.00 | $103.48 | $103.47 | 0 |
| 12:06 PM | $103.50 | Up $0.02 | $103.50 | $103.47 | 400 |
| 12:06 PM | $103.50 | Up $0.00 | $103.50 | $103.47 | 0 |
| 12:05 PM | $103.48 | Down $0.00 | $103.48 | $103.48 | 121 |
| 12:04 PM | $103.48 | Up $0.05 | $103.48 | $103.42 | 411 |
| 12:02 PM | $103.43 | Down $ -0.02 | $103.43 | $103.43 | 200 |
| 12:02 PM | $103.43 | Up $0.00 | $103.43 | $103.43 | 0 |
| 12:00 PM | $103.45 | Down $ -0.05 | $103.48 | $103.45 | 200 |
| 12:00 PM | $103.45 | Up $0.00 | $103.48 | $103.45 | 0 |
| 11:58 AM | $103.50 | Up $0.01 | $103.50 | $103.50 | 100 |
| 11:58 AM | $103.50 | Up $0.00 | $103.50 | $103.50 | 0 |
| 11:57 AM | $103.49 | Up $0.01 | $103.49 | $103.49 | 305 |
| 11:56 AM | $103.48 | Up $0.20 | $103.57 | $103.48 | 404 |
| 11:55 AM | $103.28 | Up $0.08 | $103.31 | $103.28 | 2,054 |
| 11:54 AM | $103.20 | Up $0.03 | $103.20 | $103.20 | 100 |
| 11:53 AM | $103.18 | Down $ -0.03 | $103.18 | $103.18 | 125 |
| 11:52 AM | $103.20 | Up $0.01 | $103.20 | $103.20 | 100 |
| 11:48 AM | $103.19 | Down $ -0.04 | $103.19 | $103.19 | 139 |
| 11:48 AM | $103.19 | Up $0.00 | $103.19 | $103.19 | 0 |
| 11:48 AM | $103.19 | Up $0.00 | $103.19 | $103.19 | 0 |
| 11:48 AM | $103.19 | Up $0.00 | $103.19 | $103.19 | 0 |
| 11:47 AM | $103.23 | Up $0.00 | $103.23 | $103.23 | 100 |
| 11:46 AM | $103.23 | Down $ -0.04 | $103.23 | $103.20 | 200 |
| 11:45 AM | $103.27 | Up $0.09 | $103.27 | $103.25 | 200 |
| 11:43 AM | $103.18 | Up $0.10 | $103.18 | $103.18 | 134 |
| 11:43 AM | $103.18 | Up $0.00 | $103.18 | $103.18 | 0 |
| 11:41 AM | $103.08 | Up $0.08 | $103.08 | $103.08 | 172 |
| 11:41 AM | $103.08 | Up $0.00 | $103.08 | $103.08 | 0 |
| 11:39 AM | $103.00 | Up $0.06 | $103.00 | $103.00 | 175 |
| 11:39 AM | $103.00 | Up $0.00 | $103.00 | $103.00 | 0 |
| 11:37 AM | $102.94 | Down $ -0.09 | $102.94 | $102.91 | 593 |
| 11:37 AM | $102.94 | Up $0.00 | $102.94 | $102.91 | 0 |
| 11:34 AM | $103.03 | Down $ -0.06 | $103.08 | $103.03 | 883 |
| 11:34 AM | $103.03 | Up $0.00 | $103.08 | $103.03 | 0 |
| 11:34 AM | $103.03 | Up $0.00 | $103.08 | $103.03 | 0 |
| 11:33 AM | $103.09 | Down $ -0.11 | $103.11 | $103.09 | 200 |
| 11:31 AM | $103.20 | Down $ -0.02 | $103.20 | $103.14 | 300 |
| 11:31 AM | $103.20 | Up $0.00 | $103.20 | $103.14 | 0 |
| 11:28 AM | $103.22 | Up $0.08 | $103.22 | $103.22 | 100 |
| 11:28 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 11:28 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 11:23 AM | $103.14 | Down $ -0.01 | $103.14 | $103.14 | 135 |
| 11:23 AM | $103.14 | Up $0.00 | $103.14 | $103.14 | 0 |
| 11:23 AM | $103.14 | Up $0.00 | $103.14 | $103.14 | 0 |
| 11:23 AM | $103.14 | Up $0.00 | $103.14 | $103.14 | 0 |
| 11:23 AM | $103.14 | Up $0.00 | $103.14 | $103.14 | 0 |
| 11:22 AM | $103.15 | Up $0.06 | $103.15 | $103.15 | 146 |
| 11:21 AM | $103.09 | Down $ -0.13 | $103.09 | $103.09 | 100 |
| 11:19 AM | $103.22 | Down $ -0.01 | $103.22 | $103.22 | 100 |
| 11:19 AM | $103.22 | Up $0.00 | $103.22 | $103.22 | 0 |
| 11:17 AM | $103.23 | Down $ -0.16 | $103.23 | $103.23 | 100 |
| 11:17 AM | $103.23 | Up $0.00 | $103.23 | $103.23 | 0 |
| 11:16 AM | $103.40 | Down $ -0.35 | $103.64 | $103.40 | 851 |
| 11:14 AM | $103.75 | Up $0.01 | $103.75 | $103.75 | 144 |
| 11:14 AM | $103.75 | Up $0.00 | $103.75 | $103.75 | 0 |
| 11:12 AM | $103.74 | Up $0.05 | $103.74 | $103.74 | 125 |
| 11:12 AM | $103.74 | Up $0.00 | $103.74 | $103.74 | 0 |
| 11:11 AM | $103.69 | Down $ -0.06 | $103.73 | $103.69 | 300 |
| 11:10 AM | $103.74 | Up $0.11 | $103.74 | $103.74 | 252 |
| 11:08 AM | $103.63 | Up $0.00 | $103.63 | $103.63 | 200 |
| 11:08 AM | $103.63 | Up $0.00 | $103.63 | $103.63 | 0 |
| 11:07 AM | $103.63 | Down $ -0.01 | $103.68 | $103.63 | 293 |
| 11:05 AM | $103.64 | Down $ -0.02 | $103.66 | $103.62 | 607 |
| 11:05 AM | $103.64 | Up $0.00 | $103.66 | $103.62 | 0 |
| 11:04 AM | $103.65 | Up $0.07 | $103.65 | $103.65 | 838 |
| 11:03 AM | $103.59 | Up $0.04 | $103.62 | $103.59 | 650 |
| 11:00 AM | $103.55 | Down $ -0.01 | $103.59 | $103.55 | 206 |
| 11:00 AM | $103.55 | Up $0.00 | $103.59 | $103.55 | 0 |
| 11:00 AM | $103.55 | Up $0.00 | $103.59 | $103.55 | 0 |
| 10:59 AM | $103.56 | Up $0.05 | $103.56 | $103.56 | 114 |
| 10:58 AM | $103.51 | Down $ -0.07 | $103.54 | $103.51 | 200 |
| 10:57 AM | $103.58 | Up $0.09 | $103.58 | $103.58 | 103 |
| 10:54 AM | $103.49 | Down $ -0.24 | $103.61 | $103.49 | 1,500 |
| 10:54 AM | $103.49 | Up $0.00 | $103.61 | $103.49 | 0 |
| 10:54 AM | $103.49 | Up $0.00 | $103.61 | $103.49 | 0 |
| 10:51 AM | $103.73 | Up $0.10 | $103.73 | $103.72 | 700 |
| 10:51 AM | $103.73 | Up $0.00 | $103.73 | $103.72 | 0 |
| 10:51 AM | $103.73 | Up $0.00 | $103.73 | $103.72 | 0 |
| 10:46 AM | $103.63 | Up $0.00 | $103.63 | $103.62 | 200 |
| 10:46 AM | $103.63 | Up $0.00 | $103.63 | $103.62 | 0 |
| 10:46 AM | $103.63 | Up $0.00 | $103.63 | $103.62 | 0 |
| 10:46 AM | $103.63 | Up $0.00 | $103.63 | $103.62 | 0 |
| 10:46 AM | $103.63 | Up $0.00 | $103.63 | $103.62 | 0 |
| 10:45 AM | $103.63 | Up $0.02 | $103.63 | $103.60 | 813 |
| 10:44 AM | $103.61 | Up $0.01 | $103.61 | $103.61 | 226 |
| 10:41 AM | $103.60 | Up $0.03 | $103.60 | $103.60 | 3,043 |
| 10:41 AM | $103.60 | Up $0.00 | $103.60 | $103.60 | 0 |
| 10:41 AM | $103.60 | Up $0.00 | $103.60 | $103.60 | 0 |
| 10:40 AM | $103.57 | Down $ -0.01 | $103.57 | $103.57 | 100 |
| 10:35 AM | $103.58 | Down $ -0.02 | $103.62 | $103.58 | 490 |
| 10:35 AM | $103.58 | Up $0.00 | $103.62 | $103.58 | 0 |
| 10:35 AM | $103.58 | Up $0.00 | $103.62 | $103.58 | 0 |
| 10:35 AM | $103.58 | Up $0.00 | $103.62 | $103.58 | 0 |
| 10:35 AM | $103.58 | Up $0.00 | $103.62 | $103.58 | 0 |
| 10:31 AM | $103.60 | Down $ -0.11 | $103.68 | $103.60 | 2,400 |
| 10:31 AM | $103.60 | Up $0.00 | $103.68 | $103.60 | 0 |
| 10:31 AM | $103.60 | Up $0.00 | $103.68 | $103.60 | 0 |
| 10:31 AM | $103.60 | Up $0.00 | $103.68 | $103.60 | 0 |
| 10:25 AM | $103.71 | Up $0.01 | $103.71 | $103.71 | 100 |
| 10:25 AM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 10:25 AM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 10:25 AM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 10:25 AM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 10:25 AM | $103.71 | Up $0.00 | $103.71 | $103.71 | 0 |
| 10:23 AM | $103.70 | Down $ -0.04 | $103.70 | $103.70 | 1,712 |
| 10:23 AM | $103.70 | Up $0.00 | $103.70 | $103.70 | 0 |
| 10:22 AM | $103.74 | Up $0.00 | $103.74 | $103.74 | 748 |
| 10:21 AM | $103.74 | Down $ -0.01 | $103.74 | $103.74 | 4,200 |
| 10:19 AM | $103.75 | Up $0.07 | $103.77 | $103.75 | 200 |
| 10:19 AM | $103.75 | Up $0.00 | $103.77 | $103.75 | 0 |
| 10:18 AM | $103.68 | Down $ -0.04 | $103.68 | $103.68 | 192 |
| 10:16 AM | $103.72 | Up $0.00 | $103.72 | $103.72 | 100 |
| 10:16 AM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 10:13 AM | $103.72 | Up $0.00 | $103.72 | $103.72 | 188 |
| 10:13 AM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 10:13 AM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 10:12 AM | $103.72 | Up $0.08 | $103.72 | $103.72 | 100 |
| 10:07 AM | $103.64 | Down $ -0.11 | $103.69 | $103.63 | 4,356 |
| 10:07 AM | $103.64 | Up $0.00 | $103.69 | $103.63 | 0 |
| 10:07 AM | $103.64 | Up $0.00 | $103.69 | $103.63 | 0 |
| 10:07 AM | $103.64 | Up $0.00 | $103.69 | $103.63 | 0 |
| 10:07 AM | $103.64 | Up $0.00 | $103.69 | $103.63 | 0 |
| 10:01 AM | $103.75 | Down $ -0.06 | $103.82 | $103.75 | 273 |
| 10:01 AM | $103.75 | Up $0.00 | $103.82 | $103.75 | 0 |
| 10:01 AM | $103.75 | Up $0.00 | $103.82 | $103.75 | 0 |
| 10:01 AM | $103.75 | Up $0.00 | $103.82 | $103.75 | 0 |
| 10:01 AM | $103.75 | Up $0.00 | $103.82 | $103.75 | 0 |
| 10:01 AM | $103.75 | Up $0.00 | $103.82 | $103.75 | 0 |
| 09:59 AM | $103.81 | Up $0.05 | $103.81 | $103.81 | 289 |
| 09:59 AM | $103.81 | Up $0.00 | $103.81 | $103.81 | 0 |
| 09:58 AM | $103.76 | Down $ -0.10 | $103.76 | $103.76 | 246 |
| 09:57 AM | $103.86 | Down $ -0.01 | $103.86 | $103.86 | 215 |
| 09:55 AM | $103.87 | Up $0.01 | $103.87 | $103.87 | 100 |
| 09:55 AM | $103.87 | Up $0.00 | $103.87 | $103.87 | 0 |
| 09:54 AM | $103.87 | Up $0.05 | $103.87 | $103.82 | 209 |
| 09:53 AM | $103.82 | Down $ -0.04 | $103.82 | $103.82 | 100 |
| 09:51 AM | $103.86 | Down $ -0.01 | $103.86 | $103.86 | 111 |
| 09:51 AM | $103.86 | Up $0.00 | $103.86 | $103.86 | 0 |
| 09:46 AM | $103.88 | Down $ -0.03 | $103.88 | $103.87 | 200 |
| 09:46 AM | $103.88 | Up $0.00 | $103.88 | $103.87 | 0 |
| 09:46 AM | $103.88 | Up $0.00 | $103.88 | $103.87 | 0 |
| 09:46 AM | $103.88 | Up $0.00 | $103.88 | $103.87 | 0 |
| 09:46 AM | $103.88 | Up $0.00 | $103.88 | $103.87 | 0 |
| 09:45 AM | $103.90 | Up $0.08 | $103.90 | $103.90 | 358 |
| 09:43 AM | $103.82 | Down $ -0.15 | $103.82 | $103.82 | 185 |
| 09:43 AM | $103.82 | Up $0.00 | $103.82 | $103.82 | 0 |
| 09:42 AM | $103.97 | Down $ -0.02 | $103.97 | $103.97 | 200 |
| 09:40 AM | $103.99 | Up $0.33 | $103.99 | $103.99 | 150 |
| 09:40 AM | $103.99 | Up $0.00 | $103.99 | $103.99 | 0 |
| Previous close | $103.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $103.94 | $103.48 | $103.99 | $103.37 | 86,535 |
| 15-07-2025 | $103.66 | $104.23 | $104.23 | $103.66 | 109,549 |
| 14-07-2025 | $104.97 | $104.57 | $104.97 | $104.47 | 102,183 |
| 11-07-2025 | $104.82 | $104.70 | $104.99 | $104.55 | 76,669 |
| 10-07-2025 | $105.39 | $105.43 | $105.59 | $105.20 | 227,630 |
| 09-07-2025 | $105.03 | $104.67 | $105.03 | $104.56 | 104,572 |
| 08-07-2025 | $104.65 | $104.92 | $105.08 | $104.65 | 114,613 |
| 07-07-2025 | $104.71 | $104.83 | $104.91 | $104.24 | 147,515 |
| 03-07-2025 | $105.59 | $105.57 | $105.71 | $105.47 | 26,629 |
| 02-07-2025 | $104.96 | $104.86 | $105.03 | $104.71 | 81,137 |
| 01-07-2025 | $105.52 | $105.47 | $105.63 | $105.09 | 135,656 |
| 30-06-2025 | $104.37 | $104.09 | $104.50 | $103.88 | 55,519 |
| 27-06-2025 | $104.09 | $104.01 | $104.22 | $103.43 | 30,588 |
| 26-06-2025 | $103.24 | $103.29 | $103.40 | $103.17 | 67,982 |
| 25-06-2025 | $102.50 | $102.61 | $102.74 | $102.37 | 39,622 |
| 24-06-2025 | $103.03 | $102.85 | $103.21 | $102.85 | 54,702 |
| 23-06-2025 | $102.14 | $101.56 | $102.31 | $101.18 | 45,637 |
| 20-06-2025 | $102.00 | $102.11 | $102.16 | $101.74 | 84,807 |
| 18-06-2025 | $101.96 | $102.30 | $102.50 | $101.82 | 53,919 |
| 17-06-2025 | $101.73 | $102.32 | $102.43 | $101.71 | 58,284 |
| 16-06-2025 | $102.36 | $102.38 | $102.52 | $102.26 | 88,022 |
| 13-06-2025 | $101.73 | $102.41 | $102.41 | $101.47 | 37,766 |
| 12-06-2025 | $102.60 | $102.13 | $102.60 | $102.00 | 56,832 |
| 11-06-2025 | $102.01 | $102.34 | $102.47 | $101.80 | 77,019 |
| 10-06-2025 | $102.28 | $102.16 | $102.46 | $102.06 | 500,526 |
| 09-06-2025 | $101.68 | $101.89 | $102.14 | $101.68 | 41,502 |
| 06-06-2025 | $101.75 | $101.52 | $101.78 | $101.28 | 44,340 |
| 05-06-2025 | $100.55 | $101.25 | $101.33 | $100.37 | 58,281 |
| 04-06-2025 | $101.10 | $101.39 | $101.52 | $101.00 | 70,520 |
| 03-06-2025 | $101.40 | $101.35 | $101.62 | $101.31 | 79,266 |
Graphs are not available, please refer to the detailed table