Quotes and Market Data
Find a quote
Invesco S&P 500 Revenue ETF
108.49 Up 0.00 (0.00 %)
Delayed : 2025/09/09 04:00:04
- Previous close $108.49
- Opening $108.48
- Price Ask $102.08
- Price Bid $102.08
- Size Bid 1
- Size Ask 1
- Today High $108.49
- Today Low $107.88
- 52 Weeks High $109.10
- 52 Weeks Low $86.97
- Volume 870,807
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $108.49 | Up $0.03 | $108.49 | $108.43 | 49,417 |
| 03:59 PM | $108.46 | Up $0.06 | $108.46 | $108.39 | 26,748 |
| 03:58 PM | $108.40 | Down $ -0.03 | $108.41 | $108.38 | 14,538 |
| 03:57 PM | $108.43 | Up $0.00 | $108.43 | $108.41 | 316 |
| 03:56 PM | $108.43 | Up $0.02 | $108.43 | $108.43 | 631 |
| 03:55 PM | $108.41 | Up $0.09 | $108.41 | $108.41 | 200 |
| 03:54 PM | $108.32 | Up $0.08 | $108.32 | $108.32 | 201 |
| 03:51 PM | $108.24 | Down $ -0.02 | $108.24 | $108.24 | 199 |
| 03:51 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 03:51 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 03:50 PM | $108.26 | Up $0.03 | $108.26 | $108.26 | 356 |
| 03:49 PM | $108.23 | Down $0.00 | $108.23 | $108.23 | 100 |
| 03:48 PM | $108.24 | Down $ -0.01 | $108.24 | $108.24 | 385 |
| 03:47 PM | $108.24 | Up $0.03 | $108.25 | $108.24 | 450 |
| 03:45 PM | $108.21 | Up $0.04 | $108.21 | $108.21 | 180 |
| 03:45 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 03:42 PM | $108.17 | Up $0.02 | $108.17 | $108.16 | 803 |
| 03:42 PM | $108.17 | Up $0.00 | $108.17 | $108.16 | 0 |
| 03:42 PM | $108.17 | Up $0.00 | $108.17 | $108.16 | 0 |
| 03:41 PM | $108.15 | Up $0.02 | $108.15 | $108.15 | 265 |
| 03:40 PM | $108.14 | Down $ -0.02 | $108.14 | $108.14 | 1,479 |
| 03:38 PM | $108.15 | Up $0.02 | $108.15 | $108.15 | 203 |
| 03:38 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 03:37 PM | $108.13 | Up $0.02 | $108.13 | $108.13 | 252 |
| 03:35 PM | $108.11 | Down $ -0.02 | $108.11 | $108.11 | 100 |
| 03:35 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 03:32 PM | $108.13 | Up $0.02 | $108.16 | $108.13 | 4,409 |
| 03:32 PM | $108.13 | Up $0.00 | $108.16 | $108.13 | 0 |
| 03:32 PM | $108.13 | Up $0.00 | $108.16 | $108.13 | 0 |
| 03:31 PM | $108.11 | Down $0.00 | $108.11 | $108.11 | 100 |
| 03:30 PM | $108.11 | Up $0.01 | $108.11 | $108.11 | 415 |
| 03:29 PM | $108.10 | Up $0.03 | $108.10 | $108.10 | 117 |
| 03:28 PM | $108.07 | Down $ -0.04 | $108.07 | $108.07 | 1,205 |
| 03:26 PM | $108.11 | Down $ -0.01 | $108.11 | $108.11 | 377 |
| 03:26 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 03:25 PM | $108.12 | Down $ -0.02 | $108.12 | $108.12 | 457 |
| 03:21 PM | $108.14 | Down $ -0.02 | $108.15 | $108.13 | 4,040 |
| 03:21 PM | $108.14 | Up $0.00 | $108.15 | $108.13 | 0 |
| 03:21 PM | $108.14 | Up $0.00 | $108.15 | $108.13 | 0 |
| 03:21 PM | $108.14 | Up $0.00 | $108.15 | $108.13 | 0 |
| 03:19 PM | $108.16 | Down $ -0.04 | $108.16 | $108.16 | 200 |
| 03:19 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 03:17 PM | $108.20 | Up $0.07 | $108.20 | $108.18 | 1,976 |
| 03:17 PM | $108.20 | Up $0.00 | $108.20 | $108.18 | 0 |
| 03:15 PM | $108.13 | Up $0.03 | $108.13 | $108.13 | 100 |
| 03:15 PM | $108.13 | Up $0.00 | $108.13 | $108.13 | 0 |
| 03:14 PM | $108.10 | Up $0.01 | $108.10 | $108.10 | 241 |
| 03:12 PM | $108.09 | Down $ -0.08 | $108.11 | $108.09 | 967 |
| 03:12 PM | $108.09 | Up $0.00 | $108.11 | $108.09 | 0 |
| 03:09 PM | $108.17 | Down $ -0.02 | $108.17 | $108.16 | 300 |
| 03:09 PM | $108.17 | Up $0.00 | $108.17 | $108.16 | 0 |
| 03:09 PM | $108.17 | Up $0.00 | $108.17 | $108.16 | 0 |
| 03:08 PM | $108.19 | Down $ -0.01 | $108.19 | $108.17 | 267 |
| 03:06 PM | $108.20 | Up $0.01 | $108.20 | $108.19 | 417 |
| 03:06 PM | $108.20 | Up $0.00 | $108.20 | $108.19 | 0 |
| 03:04 PM | $108.19 | Down $ -0.02 | $108.19 | $108.19 | 109 |
| 03:04 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 03:02 PM | $108.21 | Down $ -0.02 | $108.21 | $108.21 | 230 |
| 03:02 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 03:01 PM | $108.23 | Down $ -0.03 | $108.23 | $108.21 | 452 |
| 02:59 PM | $108.26 | Up $0.02 | $108.26 | $108.24 | 457 |
| 02:59 PM | $108.26 | Up $0.00 | $108.26 | $108.24 | 0 |
| 02:58 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 100 |
| 02:54 PM | $108.24 | Down $0.00 | $108.24 | $108.24 | 160 |
| 02:54 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 02:54 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 02:54 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 02:53 PM | $108.24 | Down $ -0.03 | $108.25 | $108.24 | 340 |
| 02:48 PM | $108.27 | Up $0.01 | $108.27 | $108.27 | 300 |
| 02:48 PM | $108.27 | Up $0.00 | $108.27 | $108.27 | 0 |
| 02:48 PM | $108.27 | Up $0.00 | $108.27 | $108.27 | 0 |
| 02:48 PM | $108.27 | Up $0.00 | $108.27 | $108.27 | 0 |
| 02:48 PM | $108.27 | Up $0.00 | $108.27 | $108.27 | 0 |
| 02:46 PM | $108.26 | Up $0.00 | $108.26 | $108.26 | 100 |
| 02:46 PM | $108.26 | Up $0.00 | $108.26 | $108.26 | 0 |
| 02:45 PM | $108.26 | Up $0.06 | $108.26 | $108.26 | 200 |
| 02:42 PM | $108.20 | Down $ -0.02 | $108.20 | $108.20 | 280 |
| 02:42 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 02:42 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 02:39 PM | $108.22 | Down $ -0.01 | $108.22 | $108.22 | 222 |
| 02:39 PM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 02:39 PM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 02:36 PM | $108.23 | Down $ -0.02 | $108.23 | $108.23 | 108 |
| 02:36 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 02:36 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 02:33 PM | $108.25 | Up $0.04 | $108.25 | $108.24 | 200 |
| 02:33 PM | $108.25 | Up $0.00 | $108.25 | $108.24 | 0 |
| 02:33 PM | $108.25 | Up $0.00 | $108.25 | $108.24 | 0 |
| 02:29 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 210 |
| 02:29 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 02:29 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 02:29 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 02:27 PM | $108.21 | Up $0.03 | $108.21 | $108.21 | 100 |
| 02:27 PM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 02:26 PM | $108.18 | Up $0.02 | $108.18 | $108.18 | 100 |
| 02:24 PM | $108.16 | Up $0.03 | $108.16 | $108.16 | 100 |
| 02:24 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 02:18 PM | $108.13 | Down $ -0.02 | $108.14 | $108.13 | 216 |
| 02:18 PM | $108.13 | Up $0.00 | $108.14 | $108.13 | 0 |
| 02:18 PM | $108.13 | Up $0.00 | $108.14 | $108.13 | 0 |
| 02:18 PM | $108.13 | Up $0.00 | $108.14 | $108.13 | 0 |
| 02:18 PM | $108.13 | Up $0.00 | $108.14 | $108.13 | 0 |
| 02:18 PM | $108.13 | Up $0.00 | $108.14 | $108.13 | 0 |
| 02:16 PM | $108.15 | Up $0.07 | $108.15 | $108.15 | 294 |
| 02:16 PM | $108.15 | Up $0.00 | $108.15 | $108.15 | 0 |
| 02:13 PM | $108.08 | Up $0.02 | $108.08 | $108.07 | 692 |
| 02:13 PM | $108.08 | Up $0.00 | $108.08 | $108.07 | 0 |
| 02:13 PM | $108.08 | Up $0.00 | $108.08 | $108.07 | 0 |
| 02:11 PM | $108.06 | Down $ -0.01 | $108.06 | $108.06 | 600 |
| 02:11 PM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 02:07 PM | $108.07 | Up $0.02 | $108.07 | $108.04 | 528 |
| 02:07 PM | $108.07 | Up $0.00 | $108.07 | $108.04 | 0 |
| 02:07 PM | $108.07 | Up $0.00 | $108.07 | $108.04 | 0 |
| 02:07 PM | $108.07 | Up $0.00 | $108.07 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.01 | $108.05 | $108.04 | 640 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 02:00 PM | $108.05 | Up $0.00 | $108.05 | $108.04 | 0 |
| 01:56 PM | $108.04 | Down $ -0.06 | $108.04 | $108.04 | 100 |
| 01:56 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 01:56 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 01:56 PM | $108.04 | Up $0.00 | $108.04 | $108.04 | 0 |
| 01:54 PM | $108.10 | Down $ -0.01 | $108.10 | $108.10 | 100 |
| 01:54 PM | $108.10 | Up $0.00 | $108.10 | $108.10 | 0 |
| 01:52 PM | $108.11 | Down $ -0.08 | $108.11 | $108.11 | 162 |
| 01:52 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 01:48 PM | $108.18 | Up $0.01 | $108.18 | $108.18 | 102 |
| 01:48 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:48 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:48 PM | $108.18 | Up $0.00 | $108.18 | $108.18 | 0 |
| 01:47 PM | $108.17 | Down $ -0.01 | $108.17 | $108.17 | 135 |
| 01:39 PM | $108.18 | Up $0.01 | $108.18 | $108.17 | 1,221 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:39 PM | $108.18 | Up $0.00 | $108.18 | $108.17 | 0 |
| 01:38 PM | $108.18 | Down $ -0.05 | $108.20 | $108.18 | 330 |
| 01:33 PM | $108.23 | Down $0.00 | $108.23 | $108.23 | 100 |
| 01:33 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 01:33 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 01:33 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 01:33 PM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 01:31 PM | $108.23 | Up $0.03 | $108.25 | $108.23 | 348 |
| 01:31 PM | $108.23 | Up $0.00 | $108.25 | $108.23 | 0 |
| 01:29 PM | $108.21 | Up $0.05 | $108.22 | $108.19 | 832 |
| 01:29 PM | $108.21 | Up $0.00 | $108.22 | $108.19 | 0 |
| 01:26 PM | $108.16 | Down $ -0.07 | $108.16 | $108.16 | 370 |
| 01:26 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 01:26 PM | $108.16 | Up $0.00 | $108.16 | $108.16 | 0 |
| 01:24 PM | $108.23 | Up $0.01 | $108.24 | $108.23 | 2,815 |
| 01:24 PM | $108.23 | Up $0.00 | $108.24 | $108.23 | 0 |
| 01:22 PM | $108.22 | Up $0.04 | $108.22 | $108.21 | 416 |
| 01:22 PM | $108.22 | Up $0.00 | $108.22 | $108.21 | 0 |
| 01:18 PM | $108.18 | Up $0.04 | $108.19 | $108.18 | 250 |
| 01:18 PM | $108.18 | Up $0.00 | $108.19 | $108.18 | 0 |
| 01:18 PM | $108.18 | Up $0.00 | $108.19 | $108.18 | 0 |
| 01:18 PM | $108.18 | Up $0.00 | $108.19 | $108.18 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 452 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:10 PM | $108.14 | Up $0.00 | $108.14 | $108.13 | 0 |
| 01:09 PM | $108.14 | Down $ -0.03 | $108.14 | $108.14 | 100 |
| 01:07 PM | $108.17 | Down $ -0.04 | $108.17 | $108.17 | 244 |
| 01:07 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 12:59 PM | $108.20 | Up $0.02 | $108.20 | $108.20 | 169 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:59 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:58 PM | $108.19 | Down $0.00 | $108.19 | $108.19 | 126 |
| 12:57 PM | $108.19 | Down $ -0.01 | $108.19 | $108.19 | 220 |
| 12:52 PM | $108.20 | Up $0.09 | $108.20 | $108.20 | 925 |
| 12:52 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:52 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:52 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:52 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:47 PM | $108.11 | Down $ -0.08 | $108.11 | $108.11 | 412 |
| 12:47 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 12:47 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 12:47 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 12:47 PM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 12:44 PM | $108.19 | Up $0.06 | $108.19 | $108.19 | 833 |
| 12:44 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:44 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:40 PM | $108.13 | Down $ -0.01 | $108.13 | $108.13 | 100 |
| 12:40 PM | $108.13 | Up $0.00 | $108.13 | $108.13 | 0 |
| 12:40 PM | $108.13 | Up $0.00 | $108.13 | $108.13 | 0 |
| 12:40 PM | $108.13 | Up $0.00 | $108.13 | $108.13 | 0 |
| 12:39 PM | $108.14 | Up $0.01 | $108.14 | $108.14 | 836 |
| 12:38 PM | $108.13 | Up $0.02 | $108.13 | $108.13 | 194 |
| 12:37 PM | $108.11 | Down $ -0.03 | $108.11 | $108.11 | 446 |
| 12:36 PM | $108.14 | Down $ -0.02 | $108.14 | $108.14 | 100 |
| 12:35 PM | $108.16 | Down $ -0.04 | $108.16 | $108.16 | 273 |
| 12:31 PM | $108.20 | Up $0.03 | $108.20 | $108.20 | 100 |
| 12:31 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:31 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:31 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:29 PM | $108.17 | Down $ -0.01 | $108.17 | $108.17 | 138 |
| 12:29 PM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 12:28 PM | $108.18 | Down $ -0.02 | $108.18 | $108.18 | 100 |
| 12:15 PM | $108.20 | Up $0.01 | $108.20 | $108.20 | 100 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:15 PM | $108.20 | Up $0.00 | $108.20 | $108.20 | 0 |
| 12:06 PM | $108.19 | Down $ -0.05 | $108.19 | $108.19 | 363 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:06 PM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 12:02 PM | $108.24 | Down $0.00 | $108.24 | $108.23 | 2,158 |
| 12:02 PM | $108.24 | Up $0.00 | $108.24 | $108.23 | 0 |
| 12:02 PM | $108.24 | Up $0.00 | $108.24 | $108.23 | 0 |
| 12:02 PM | $108.24 | Up $0.00 | $108.24 | $108.23 | 0 |
| 12:00 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 100 |
| 12:00 PM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:54 AM | $108.24 | Up $0.03 | $108.24 | $108.24 | 221 |
| 11:54 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:54 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:54 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:54 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:54 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:51 AM | $108.21 | Down $ -0.02 | $108.21 | $108.21 | 100 |
| 11:51 AM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 11:51 AM | $108.21 | Up $0.00 | $108.21 | $108.21 | 0 |
| 11:49 AM | $108.23 | Up $0.03 | $108.23 | $108.23 | 195 |
| 11:49 AM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 11:48 AM | $108.20 | Up $0.01 | $108.20 | $108.20 | 169 |
| 11:46 AM | $108.18 | Down $ -0.06 | $108.19 | $108.18 | 500 |
| 11:46 AM | $108.18 | Up $0.00 | $108.19 | $108.18 | 0 |
| 11:44 AM | $108.24 | Up $0.02 | $108.24 | $108.24 | 130 |
| 11:44 AM | $108.24 | Up $0.00 | $108.24 | $108.24 | 0 |
| 11:42 AM | $108.23 | Up $0.00 | $108.23 | $108.23 | 100 |
| 11:42 AM | $108.23 | Up $0.00 | $108.23 | $108.23 | 0 |
| 11:40 AM | $108.22 | Down $ -0.08 | $108.22 | $108.22 | 100 |
| 11:40 AM | $108.22 | Up $0.00 | $108.22 | $108.22 | 0 |
| 11:35 AM | $108.30 | Down $ -0.03 | $108.30 | $108.30 | 200 |
| 11:35 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:35 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:35 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:35 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:28 AM | $108.33 | Down $ -0.03 | $108.33 | $108.33 | 100 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:28 AM | $108.33 | Up $0.00 | $108.33 | $108.33 | 0 |
| 11:25 AM | $108.36 | Up $0.05 | $108.36 | $108.36 | 149 |
| 11:25 AM | $108.36 | Up $0.00 | $108.36 | $108.36 | 0 |
| 11:25 AM | $108.36 | Up $0.00 | $108.36 | $108.36 | 0 |
| 11:19 AM | $108.31 | Down $ -0.01 | $108.31 | $108.29 | 615 |
| 11:19 AM | $108.31 | Up $0.00 | $108.31 | $108.29 | 0 |
| 11:19 AM | $108.31 | Up $0.00 | $108.31 | $108.29 | 0 |
| 11:19 AM | $108.31 | Up $0.00 | $108.31 | $108.29 | 0 |
| 11:19 AM | $108.31 | Up $0.00 | $108.31 | $108.29 | 0 |
| 11:19 AM | $108.31 | Up $0.00 | $108.31 | $108.29 | 0 |
| 11:18 AM | $108.32 | Down $ -0.05 | $108.33 | $108.32 | 300 |
| 11:14 AM | $108.37 | Up $0.00 | $108.37 | $108.37 | 100 |
| 11:14 AM | $108.37 | Up $0.00 | $108.37 | $108.37 | 0 |
| 11:14 AM | $108.37 | Up $0.00 | $108.37 | $108.37 | 0 |
| 11:14 AM | $108.37 | Up $0.00 | $108.37 | $108.37 | 0 |
| 11:12 AM | $108.37 | Down $ -0.01 | $108.37 | $108.37 | 253 |
| 11:12 AM | $108.37 | Up $0.00 | $108.37 | $108.37 | 0 |
| 11:11 AM | $108.38 | Up $0.04 | $108.38 | $108.36 | 594 |
| 11:07 AM | $108.34 | Down $0.00 | $108.35 | $108.34 | 4,387 |
| 11:07 AM | $108.34 | Up $0.00 | $108.35 | $108.34 | 0 |
| 11:07 AM | $108.34 | Up $0.00 | $108.35 | $108.34 | 0 |
| 11:07 AM | $108.34 | Up $0.00 | $108.35 | $108.34 | 0 |
| 11:06 AM | $108.34 | Down $0.00 | $108.34 | $108.34 | 100 |
| 11:05 AM | $108.34 | Up $0.04 | $108.34 | $108.34 | 136 |
| 11:00 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 100 |
| 11:00 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:00 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:00 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 11:00 AM | $108.30 | Up $0.00 | $108.30 | $108.30 | 0 |
| 10:59 AM | $108.30 | Up $0.06 | $108.30 | $108.30 | 397 |
| 10:50 AM | $108.24 | Up $0.05 | $108.24 | $108.22 | 200 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:50 AM | $108.24 | Up $0.00 | $108.24 | $108.22 | 0 |
| 10:48 AM | $108.19 | Up $0.01 | $108.19 | $108.18 | 460 |
| 10:48 AM | $108.19 | Up $0.00 | $108.19 | $108.18 | 0 |
| 10:46 AM | $108.19 | Down $0.00 | $108.19 | $108.19 | 153 |
| 10:46 AM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 10:44 AM | $108.19 | Up $0.01 | $108.19 | $108.19 | 427 |
| 10:44 AM | $108.19 | Up $0.00 | $108.19 | $108.19 | 0 |
| 10:43 AM | $108.18 | Up $0.07 | $108.18 | $108.18 | 350 |
| 10:40 AM | $108.11 | Down $ -0.03 | $108.11 | $108.11 | 176 |
| 10:40 AM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 10:40 AM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 10:39 AM | $108.14 | Up $0.03 | $108.14 | $108.14 | 100 |
| 10:37 AM | $108.11 | Up $0.16 | $108.11 | $108.11 | 122 |
| 10:37 AM | $108.11 | Up $0.00 | $108.11 | $108.11 | 0 |
| 10:24 AM | $107.95 | Down $ -0.02 | $107.96 | $107.95 | 662 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:24 AM | $107.95 | Up $0.00 | $107.96 | $107.95 | 0 |
| 10:21 AM | $107.97 | Up $0.01 | $107.97 | $107.97 | 185 |
| 10:21 AM | $107.97 | Up $0.00 | $107.97 | $107.97 | 0 |
| 10:21 AM | $107.97 | Up $0.00 | $107.97 | $107.97 | 0 |
| 10:20 AM | $107.96 | Up $0.05 | $107.96 | $107.96 | 645 |
| 10:18 AM | $107.91 | Down $ -0.03 | $107.91 | $107.91 | 100 |
| 10:18 AM | $107.91 | Up $0.00 | $107.91 | $107.91 | 0 |
| 10:16 AM | $107.93 | Up $0.01 | $107.93 | $107.93 | 128 |
| 10:16 AM | $107.93 | Up $0.00 | $107.93 | $107.93 | 0 |
| 10:15 AM | $107.92 | Down $ -0.05 | $107.92 | $107.92 | 200 |
| 10:14 AM | $107.97 | Up $0.00 | $107.97 | $107.97 | 2,404 |
| 10:12 AM | $107.97 | Up $0.08 | $107.97 | $107.97 | 100 |
| 10:12 AM | $107.97 | Up $0.00 | $107.97 | $107.97 | 0 |
| 10:09 AM | $107.89 | Down $ -0.03 | $107.89 | $107.89 | 100 |
| 10:09 AM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 10:09 AM | $107.89 | Up $0.00 | $107.89 | $107.89 | 0 |
| 10:07 AM | $107.92 | Up $0.00 | $107.92 | $107.92 | 240 |
| 10:07 AM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 10:05 AM | $107.92 | Down $ -0.04 | $107.92 | $107.92 | 360 |
| 10:05 AM | $107.92 | Up $0.00 | $107.92 | $107.92 | 0 |
| 10:04 AM | $107.96 | Up $0.01 | $107.96 | $107.96 | 100 |
| 10:01 AM | $107.95 | Up $0.01 | $107.95 | $107.95 | 145 |
| 10:01 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 10:01 AM | $107.95 | Up $0.00 | $107.95 | $107.95 | 0 |
| 09:59 AM | $107.94 | Up $0.02 | $107.94 | $107.94 | 200 |
| 09:59 AM | $107.94 | Up $0.00 | $107.94 | $107.94 | 0 |
| 09:58 AM | $107.92 | Up $0.02 | $107.92 | $107.92 | 526 |
| 09:57 AM | $107.90 | Down $ -0.04 | $107.90 | $107.90 | 165 |
| 09:55 AM | $107.94 | Up $0.00 | $107.94 | $107.94 | 168 |
| 09:55 AM | $107.94 | Up $0.00 | $107.94 | $107.94 | 0 |
| 09:51 AM | $107.94 | Up $0.00 | $107.94 | $107.93 | 200 |
| 09:51 AM | $107.94 | Up $0.00 | $107.94 | $107.93 | 0 |
| 09:51 AM | $107.94 | Up $0.00 | $107.94 | $107.93 | 0 |
| 09:51 AM | $107.94 | Up $0.00 | $107.94 | $107.93 | 0 |
| 09:50 AM | $107.94 | Down $ -0.09 | $107.95 | $107.94 | 253 |
| 09:48 AM | $108.03 | Up $0.07 | $108.03 | $108.03 | 100 |
| 09:48 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:47 AM | $107.96 | Up $0.08 | $107.96 | $107.96 | 100 |
| 09:46 AM | $107.88 | Up $0.00 | $107.88 | $107.88 | 209 |
| 09:45 AM | $107.88 | Down $ -0.41 | $107.88 | $107.88 | 324 |
| 09:36 AM | $108.29 | Down $ -0.12 | $108.29 | $108.29 | 300 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| 09:36 AM | $108.29 | Up $0.00 | $108.29 | $108.29 | 0 |
| Previous close | $108.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $108.49 | $108.24 | $108.49 | $108.04 | 134,919 |
| 05-09-2025 | $108.41 | $108.30 | $108.44 | $108.04 | 81,064 |
| 04-09-2025 | $108.64 | $108.35 | $108.67 | $108.31 | 75,863 |
| 03-09-2025 | $107.80 | $107.49 | $107.82 | $107.36 | 93,002 |
| 02-09-2025 | $107.79 | $107.18 | $107.79 | $107.14 | 140,942 |
| 29-08-2025 | $108.21 | $107.88 | $108.21 | $107.86 | 129,651 |
| 28-08-2025 | $108.18 | $107.84 | $108.18 | $107.82 | 151,764 |
| 27-08-2025 | $108.11 | $107.85 | $108.11 | $107.79 | 148,158 |
| 26-08-2025 | $107.72 | $107.25 | $107.72 | $107.25 | 281,895 |
| 25-08-2025 | $107.38 | $107.55 | $107.62 | $107.38 | 74,980 |
| 22-08-2025 | $107.97 | $108.09 | $108.22 | $107.85 | 39,215 |
| 21-08-2025 | $106.42 | $106.36 | $106.60 | $106.23 | 45,600 |
| 20-08-2025 | $106.86 | $106.62 | $107.04 | $106.62 | 47,449 |
| 19-08-2025 | $106.82 | $106.73 | $106.84 | $106.56 | 65,584 |
| 18-08-2025 | $106.51 | $106.59 | $106.71 | $106.51 | 52,652 |
| 15-08-2025 | $106.42 | $106.49 | $106.80 | $106.40 | 63,826 |
| 14-08-2025 | $106.33 | $105.98 | $106.41 | $105.80 | 191,600 |
| 13-08-2025 | $106.28 | $105.81 | $106.31 | $105.80 | 61,514 |
| 12-08-2025 | $105.40 | $105.23 | $105.40 | $105.15 | 49,210 |
| 11-08-2025 | $104.18 | $104.38 | $104.59 | $104.11 | 47,480 |
| 08-08-2025 | $104.34 | $104.25 | $104.52 | $104.25 | 74,939 |
| 07-08-2025 | $103.59 | $103.27 | $103.59 | $103.16 | 99,277 |
| 06-08-2025 | $103.79 | $103.86 | $103.99 | $103.68 | 82,675 |
| 05-08-2025 | $103.46 | $103.28 | $103.63 | $103.25 | 209,312 |
| 04-08-2025 | $103.14 | $103.08 | $103.29 | $102.95 | 86,457 |
| 01-08-2025 | $102.17 | $102.44 | $102.58 | $101.86 | 82,479 |
| 31-07-2025 | $103.77 | $104.41 | $104.64 | $103.50 | 87,679 |
| 30-07-2025 | $104.43 | $104.80 | $105.10 | $104.07 | 126,923 |
| 29-07-2025 | $104.87 | $104.89 | $105.04 | $104.64 | 52,009 |
| 28-07-2025 | $105.10 | $105.41 | $105.53 | $104.96 | 102,739 |
Graphs are not available, please refer to the detailed table