Quotes and Market Data
Find a quote
Invesco S&P 500 Revenue ETF
105.25 Up 1.07 (1.01 %)
Delayed : 2025/08/12 13:28:38
- Previous close $104.18
- Opening $104.43
- Price Ask $105.24
- Price Bid $105.24
- Size Bid 2
- Size Ask 6
- Today High $105.30
- Today Low $104.36
- 52 Weeks High $105.84
- 52 Weeks Low $86.97
- Volume 67,614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:28 PM | $105.25 | Up $0.01 | $105.25 | $105.25 | 104 |
| 01:27 PM | $105.24 | Down $ -0.01 | $105.24 | $105.24 | 100 |
| 01:26 PM | $105.25 | Down $ -0.02 | $105.25 | $105.25 | 372 |
| 01:25 PM | $105.27 | Up $0.02 | $105.27 | $105.27 | 273 |
| 01:24 PM | $105.25 | Up $0.00 | $105.25 | $105.25 | 372 |
| 01:22 PM | $105.25 | Up $0.05 | $105.25 | $105.24 | 1,637 |
| 01:22 PM | $105.25 | Up $0.00 | $105.25 | $105.24 | 0 |
| 01:17 PM | $105.20 | Down $ -0.01 | $105.20 | $105.20 | 160 |
| 01:17 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 01:17 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 01:17 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 01:17 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 01:14 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 148 |
| 01:14 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:14 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:13 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 100 |
| 01:05 PM | $105.21 | Down $ -0.01 | $105.21 | $105.21 | 100 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:05 PM | $105.21 | Up $0.00 | $105.21 | $105.21 | 0 |
| 01:01 PM | $105.22 | Down $ -0.02 | $105.22 | $105.22 | 128 |
| 01:01 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 01:01 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 01:01 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:56 PM | $105.24 | Up $0.02 | $105.24 | $105.24 | 100 |
| 12:56 PM | $105.24 | Up $0.00 | $105.24 | $105.24 | 0 |
| 12:56 PM | $105.24 | Up $0.00 | $105.24 | $105.24 | 0 |
| 12:56 PM | $105.24 | Up $0.00 | $105.24 | $105.24 | 0 |
| 12:56 PM | $105.24 | Up $0.00 | $105.24 | $105.24 | 0 |
| 12:46 PM | $105.22 | Up $0.02 | $105.22 | $105.22 | 314 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:46 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:39 PM | $105.20 | Down $ -0.02 | $105.20 | $105.20 | 352 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:39 PM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 4,675 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:31 PM | $105.22 | Up $0.00 | $105.22 | $105.22 | 0 |
| 12:30 PM | $105.22 | Up $0.07 | $105.22 | $105.19 | 302 |
| 12:27 PM | $105.15 | Down $ -0.08 | $105.15 | $105.15 | 899 |
| 12:27 PM | $105.15 | Up $0.00 | $105.15 | $105.15 | 0 |
| 12:27 PM | $105.15 | Up $0.00 | $105.15 | $105.15 | 0 |
| 12:24 PM | $105.23 | Up $0.04 | $105.23 | $105.23 | 169 |
| 12:24 PM | $105.23 | Up $0.00 | $105.23 | $105.23 | 0 |
| 12:24 PM | $105.23 | Up $0.00 | $105.23 | $105.23 | 0 |
| 12:18 PM | $105.19 | Up $0.01 | $105.19 | $105.19 | 195 |
| 12:18 PM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 12:18 PM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 12:18 PM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 12:18 PM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 12:18 PM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 12:16 PM | $105.18 | Down $ -0.04 | $105.18 | $105.18 | 100 |
| 12:16 PM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 12:15 PM | $105.22 | Up $0.04 | $105.22 | $105.22 | 100 |
| 12:12 PM | $105.18 | Down $ -0.04 | $105.18 | $105.18 | 493 |
| 12:12 PM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 12:12 PM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 12:11 PM | $105.22 | Up $0.03 | $105.22 | $105.22 | 155 |
| 12:10 PM | $105.19 | Down $ -0.03 | $105.19 | $105.19 | 900 |
| 12:09 PM | $105.22 | Down $ -0.03 | $105.22 | $105.21 | 1,100 |
| 12:08 PM | $105.25 | Down $ -0.02 | $105.25 | $105.25 | 230 |
| 12:07 PM | $105.27 | Up $0.02 | $105.30 | $105.27 | 1,193 |
| 12:06 PM | $105.25 | Up $0.00 | $105.26 | $105.25 | 200 |
| 12:04 PM | $105.25 | Down $ -0.05 | $105.27 | $105.25 | 200 |
| 12:04 PM | $105.25 | Up $0.00 | $105.27 | $105.25 | 0 |
| 12:03 PM | $105.30 | Up $0.07 | $105.30 | $105.30 | 215 |
| 12:00 PM | $105.23 | Up $0.03 | $105.23 | $105.23 | 114 |
| 12:00 PM | $105.23 | Up $0.00 | $105.23 | $105.23 | 0 |
| 12:00 PM | $105.23 | Up $0.00 | $105.23 | $105.23 | 0 |
| 11:57 AM | $105.20 | Up $0.01 | $105.20 | $105.20 | 159 |
| 11:57 AM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 11:57 AM | $105.20 | Up $0.00 | $105.20 | $105.20 | 0 |
| 11:46 AM | $105.19 | Up $0.01 | $105.19 | $105.19 | 883 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:46 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 0 |
| 11:45 AM | $105.18 | Up $0.02 | $105.18 | $105.18 | 235 |
| 11:42 AM | $105.16 | Down $ -0.01 | $105.16 | $105.16 | 100 |
| 11:42 AM | $105.16 | Up $0.00 | $105.16 | $105.16 | 0 |
| 11:42 AM | $105.16 | Up $0.00 | $105.16 | $105.16 | 0 |
| 11:39 AM | $105.17 | Up $0.01 | $105.17 | $105.17 | 278 |
| 11:39 AM | $105.17 | Up $0.00 | $105.17 | $105.17 | 0 |
| 11:39 AM | $105.17 | Up $0.00 | $105.17 | $105.17 | 0 |
| 11:38 AM | $105.16 | Down $ -0.04 | $105.18 | $105.16 | 200 |
| 11:37 AM | $105.20 | Up $0.06 | $105.20 | $105.20 | 100 |
| 11:35 AM | $105.14 | Down $ -0.03 | $105.14 | $105.14 | 173 |
| 11:35 AM | $105.14 | Up $0.00 | $105.14 | $105.14 | 0 |
| 11:34 AM | $105.17 | Up $0.03 | $105.17 | $105.17 | 104 |
| 11:32 AM | $105.14 | Up $0.00 | $105.14 | $105.14 | 114 |
| 11:32 AM | $105.14 | Up $0.00 | $105.14 | $105.14 | 0 |
| 11:30 AM | $105.14 | Up $0.03 | $105.14 | $105.13 | 2,260 |
| 11:30 AM | $105.14 | Up $0.00 | $105.14 | $105.13 | 0 |
| 11:29 AM | $105.11 | Down $ -0.02 | $105.11 | $105.11 | 127 |
| 11:27 AM | $105.13 | Down $ -0.02 | $105.13 | $105.13 | 100 |
| 11:27 AM | $105.13 | Up $0.00 | $105.13 | $105.13 | 0 |
| 11:23 AM | $105.15 | Up $0.04 | $105.15 | $105.15 | 500 |
| 11:23 AM | $105.15 | Up $0.00 | $105.15 | $105.15 | 0 |
| 11:23 AM | $105.15 | Up $0.00 | $105.15 | $105.15 | 0 |
| 11:23 AM | $105.15 | Up $0.00 | $105.15 | $105.15 | 0 |
| 11:22 AM | $105.11 | Down $ -0.07 | $105.13 | $105.11 | 300 |
| 11:19 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 100 |
| 11:19 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 11:19 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 11:18 AM | $105.18 | Down $ -0.01 | $105.18 | $105.18 | 200 |
| 11:17 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 100 |
| 11:16 AM | $105.19 | Up $0.00 | $105.19 | $105.19 | 1,299 |
| 11:15 AM | $105.19 | Down $ -0.01 | $105.20 | $105.19 | 1,250 |
| 11:14 AM | $105.20 | Up $0.02 | $105.20 | $105.20 | 200 |
| 11:12 AM | $105.18 | Down $ -0.04 | $105.18 | $105.18 | 300 |
| 11:12 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 11:11 AM | $105.22 | Up $0.05 | $105.24 | $105.22 | 497 |
| 11:10 AM | $105.17 | Up $0.01 | $105.17 | $105.17 | 268 |
| 11:09 AM | $105.16 | Down $ -0.02 | $105.16 | $105.16 | 100 |
| 11:08 AM | $105.18 | Down $ -0.02 | $105.22 | $105.18 | 1,391 |
| 11:07 AM | $105.20 | Down $ -0.01 | $105.20 | $105.20 | 100 |
| 11:06 AM | $105.21 | Up $0.03 | $105.21 | $105.21 | 300 |
| 11:03 AM | $105.18 | Up $0.05 | $105.18 | $105.18 | 1,520 |
| 11:03 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 11:03 AM | $105.18 | Up $0.00 | $105.18 | $105.18 | 0 |
| 11:02 AM | $105.13 | Down $ -0.02 | $105.13 | $105.13 | 100 |
| 11:01 AM | $105.15 | Up $0.04 | $105.15 | $105.15 | 747 |
| 11:00 AM | $105.11 | Up $0.03 | $105.11 | $105.07 | 670 |
| 10:59 AM | $105.08 | Down $ -0.02 | $105.08 | $105.08 | 175 |
| 10:58 AM | $105.10 | Up $0.05 | $105.10 | $105.10 | 100 |
| 10:57 AM | $105.05 | Down $ -0.01 | $105.05 | $105.05 | 100 |
| 10:56 AM | $105.06 | Down $ -0.03 | $105.06 | $105.06 | 100 |
| 10:55 AM | $105.09 | Down $ -0.04 | $105.13 | $105.09 | 593 |
| 10:54 AM | $105.13 | Down $ -0.03 | $105.13 | $105.13 | 583 |
| 10:53 AM | $105.16 | Up $0.07 | $105.16 | $105.16 | 1,520 |
| 10:51 AM | $105.09 | Down $ -0.02 | $105.09 | $105.09 | 550 |
| 10:51 AM | $105.09 | Up $0.00 | $105.09 | $105.09 | 0 |
| 10:48 AM | $105.11 | Up $0.02 | $105.11 | $105.10 | 1,402 |
| 10:48 AM | $105.11 | Up $0.00 | $105.11 | $105.10 | 0 |
| 10:48 AM | $105.11 | Up $0.00 | $105.11 | $105.10 | 0 |
| 10:47 AM | $105.09 | Up $0.03 | $105.09 | $105.09 | 400 |
| 10:46 AM | $105.06 | Up $0.02 | $105.06 | $105.06 | 900 |
| 10:45 AM | $105.04 | Up $0.15 | $105.04 | $105.04 | 281 |
| 10:40 AM | $104.89 | Up $0.04 | $104.89 | $104.89 | 265 |
| 10:40 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:40 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:40 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:40 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:38 AM | $104.85 | Up $0.00 | $104.85 | $104.85 | 186 |
| 10:38 AM | $104.85 | Up $0.00 | $104.85 | $104.85 | 0 |
| 10:36 AM | $104.85 | Down $ -0.08 | $104.85 | $104.85 | 238 |
| 10:36 AM | $104.85 | Up $0.00 | $104.85 | $104.85 | 0 |
| 10:32 AM | $104.92 | Down $ -0.03 | $104.92 | $104.92 | 100 |
| 10:32 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:32 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:32 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:31 AM | $104.95 | Down $0.00 | $104.95 | $104.95 | 383 |
| 10:27 AM | $104.95 | Down $ -0.07 | $104.95 | $104.95 | 121 |
| 10:27 AM | $104.95 | Up $0.00 | $104.95 | $104.95 | 0 |
| 10:27 AM | $104.95 | Up $0.00 | $104.95 | $104.95 | 0 |
| 10:27 AM | $104.95 | Up $0.00 | $104.95 | $104.95 | 0 |
| 10:25 AM | $105.02 | Up $0.10 | $105.02 | $105.01 | 2,673 |
| 10:25 AM | $105.02 | Up $0.00 | $105.02 | $105.01 | 0 |
| 10:18 AM | $104.92 | Down $ -0.04 | $104.92 | $104.92 | 265 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:18 AM | $104.92 | Up $0.00 | $104.92 | $104.92 | 0 |
| 10:17 AM | $104.97 | Down $ -0.01 | $104.97 | $104.97 | 191 |
| 10:16 AM | $104.98 | Up $0.00 | $104.98 | $104.98 | 100 |
| 10:15 AM | $104.98 | Up $0.09 | $104.99 | $104.98 | 300 |
| 10:11 AM | $104.89 | Down $ -0.06 | $104.89 | $104.89 | 146 |
| 10:11 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:11 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:11 AM | $104.89 | Up $0.00 | $104.89 | $104.89 | 0 |
| 10:09 AM | $104.95 | Down $ -0.02 | $104.95 | $104.95 | 186 |
| 10:09 AM | $104.95 | Up $0.00 | $104.95 | $104.95 | 0 |
| 10:08 AM | $104.97 | Up $0.02 | $105.01 | $104.97 | 3,740 |
| 10:07 AM | $104.95 | Up $0.05 | $104.96 | $104.95 | 608 |
| 10:06 AM | $104.90 | Up $0.07 | $104.90 | $104.90 | 200 |
| 10:03 AM | $104.83 | Up $0.04 | $104.83 | $104.81 | 434 |
| 10:03 AM | $104.83 | Up $0.00 | $104.83 | $104.81 | 0 |
| 10:03 AM | $104.83 | Up $0.00 | $104.83 | $104.81 | 0 |
| 10:02 AM | $104.79 | Up $0.12 | $104.79 | $104.72 | 300 |
| 10:01 AM | $104.67 | Up $0.04 | $104.67 | $104.67 | 350 |
| 10:00 AM | $104.63 | Up $0.05 | $104.68 | $104.63 | 350 |
| 09:58 AM | $104.58 | Down $ -0.06 | $104.58 | $104.58 | 192 |
| 09:58 AM | $104.58 | Up $0.00 | $104.58 | $104.58 | 0 |
| 09:56 AM | $104.64 | Up $0.11 | $104.66 | $104.64 | 946 |
| 09:56 AM | $104.64 | Up $0.00 | $104.66 | $104.64 | 0 |
| 09:49 AM | $104.53 | Up $0.08 | $104.53 | $104.44 | 3,452 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:49 AM | $104.53 | Up $0.00 | $104.53 | $104.44 | 0 |
| 09:48 AM | $104.45 | Down $ -0.12 | $104.48 | $104.45 | 928 |
| 09:47 AM | $104.57 | Up $0.12 | $104.57 | $104.57 | 898 |
| 09:46 AM | $104.45 | Up $0.02 | $104.45 | $104.45 | 100 |
| 09:45 AM | $104.43 | Down $ -0.12 | $104.43 | $104.43 | 1,200 |
| 09:40 AM | $104.55 | Up $0.12 | $104.55 | $104.54 | 300 |
| 09:40 AM | $104.55 | Up $0.00 | $104.55 | $104.54 | 0 |
| 09:40 AM | $104.55 | Up $0.00 | $104.55 | $104.54 | 0 |
| 09:40 AM | $104.55 | Up $0.00 | $104.55 | $104.54 | 0 |
| 09:40 AM | $104.55 | Up $0.00 | $104.55 | $104.54 | 0 |
| 09:33 AM | $104.43 | Up $0.07 | $104.44 | $104.43 | 482 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:33 AM | $104.43 | Up $0.00 | $104.44 | $104.43 | 0 |
| 09:31 AM | $104.36 | Down $ -0.14 | $104.36 | $104.36 | 200 |
| 09:31 AM | $104.36 | Up $0.00 | $104.36 | $104.36 | 0 |
| 09:30 AM | $104.50 | Up $0.32 | $104.50 | $104.43 | 583 |
| Previous close | $104.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-08-2025 | $104.18 | $104.38 | $104.59 | $104.11 | 47,480 |
| 08-08-2025 | $104.34 | $104.25 | $104.52 | $104.25 | 74,939 |
| 07-08-2025 | $103.59 | $103.27 | $103.59 | $103.16 | 99,277 |
| 06-08-2025 | $103.79 | $103.86 | $103.99 | $103.68 | 82,675 |
| 05-08-2025 | $103.46 | $103.28 | $103.63 | $103.25 | 209,312 |
| 04-08-2025 | $103.14 | $103.08 | $103.29 | $102.95 | 86,457 |
| 01-08-2025 | $102.17 | $102.44 | $102.58 | $101.86 | 82,479 |
| 31-07-2025 | $103.77 | $104.41 | $104.64 | $103.50 | 87,679 |
| 30-07-2025 | $104.43 | $104.80 | $105.10 | $104.07 | 126,923 |
| 29-07-2025 | $104.87 | $104.89 | $105.04 | $104.64 | 52,009 |
| 28-07-2025 | $105.10 | $105.41 | $105.53 | $104.96 | 102,739 |
| 25-07-2025 | $105.60 | $105.23 | $105.60 | $105.15 | 49,292 |
| 24-07-2025 | $104.99 | $105.54 | $105.55 | $104.99 | 66,209 |
| 23-07-2025 | $105.81 | $105.43 | $105.81 | $105.35 | 156,871 |
| 22-07-2025 | $104.68 | $104.36 | $104.75 | $104.35 | 92,693 |
| 21-07-2025 | $103.92 | $104.60 | $104.60 | $103.92 | 84,274 |
| 18-07-2025 | $103.95 | $104.01 | $104.05 | $103.70 | 101,023 |
| 17-07-2025 | $104.37 | $103.98 | $104.37 | $103.81 | 105,548 |
| 16-07-2025 | $103.94 | $103.48 | $103.99 | $103.37 | 86,535 |
| 15-07-2025 | $103.66 | $104.23 | $104.23 | $103.66 | 109,549 |
| 14-07-2025 | $104.97 | $104.57 | $104.97 | $104.47 | 102,183 |
| 11-07-2025 | $104.82 | $104.70 | $104.99 | $104.55 | 76,669 |
| 10-07-2025 | $105.39 | $105.43 | $105.59 | $105.20 | 227,630 |
| 09-07-2025 | $105.03 | $104.67 | $105.03 | $104.56 | 104,572 |
| 08-07-2025 | $104.65 | $104.92 | $105.08 | $104.65 | 114,613 |
| 07-07-2025 | $104.71 | $104.83 | $104.91 | $104.24 | 147,515 |
| 03-07-2025 | $105.59 | $105.57 | $105.71 | $105.47 | 26,629 |
| 02-07-2025 | $104.96 | $104.86 | $105.03 | $104.71 | 81,137 |
| 01-07-2025 | $105.52 | $105.47 | $105.63 | $105.09 | 135,656 |
| 30-06-2025 | $104.37 | $104.09 | $104.50 | $103.88 | 55,519 |
Graphs are not available, please refer to the detailed table