Quotes and Market Data
Find a quote
Global X Russell 2000 Covered Call & Growth ETF
21.86 Up 0.00 (0.00 %)
Delayed : 2025/08/13 08:07:47
- Previous close $21.86
- Opening $21.63
- Price Ask $17.32
- Price Bid $17.32
- Size Bid 1
- Size Ask 2
- Today High $21.86
- Today Low $21.62
- 52 Weeks High $27.77
- 52 Weeks Low $17.93
- Volume 2,085
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $21.86 | Up $0.16 | $21.86 | $21.86 | 138 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 03:33 PM | $21.86 | Up $0.00 | $21.86 | $21.86 | 0 |
| 12:00 PM | $21.71 | Up $0.08 | $21.71 | $21.71 | 100 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 12:00 PM | $21.71 | Up $0.00 | $21.71 | $21.71 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 813 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:43 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 10:38 AM | $21.62 | Up $0.25 | $21.63 | $21.62 | 324 |
| 10:38 AM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 10:38 AM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 10:38 AM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| 10:38 AM | $21.62 | Up $0.00 | $21.63 | $21.62 | 0 |
| Previous close | $21.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $21.86 | $21.86 | $21.86 | $21.86 | 138 |
| 08-08-2025 | $21.42 | $21.40 | $21.42 | $21.40 | 1,074 |
| 06-08-2025 | $21.40 | $21.40 | $21.40 | $21.40 | 652 |
| 05-08-2025 | $21.33 | $21.33 | $21.33 | $21.33 | 280 |
| 01-08-2025 | $20.92 | $20.92 | $20.92 | $20.92 | 360 |
| 30-07-2025 | $21.58 | $21.58 | $21.58 | $21.58 | 331 |
| 25-07-2025 | $21.59 | $21.56 | $21.59 | $21.56 | 350 |
| 24-07-2025 | $21.58 | $21.58 | $21.58 | $21.58 | 134 |
| 23-07-2025 | $21.70 | $21.59 | $21.70 | $21.59 | 380 |
| 22-07-2025 | $21.42 | $21.41 | $21.43 | $21.39 | 2,550 |
| 21-07-2025 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 18-07-2025 | $21.55 | $21.47 | $21.55 | $21.47 | 530 |
| 17-07-2025 | $21.75 | $21.75 | $21.75 | $21.75 | 115 |
| 16-07-2025 | $21.57 | $21.57 | $21.57 | $21.57 | 700 |
| 14-07-2025 | $21.68 | $21.63 | $21.68 | $21.63 | 1,700 |
| 11-07-2025 | $21.61 | $21.61 | $21.61 | $21.61 | 720 |
| 09-07-2025 | $21.65 | $21.58 | $21.65 | $21.58 | 985 |
| 08-07-2025 | $21.65 | $21.61 | $21.65 | $21.61 | 200 |
| 07-07-2025 | $21.45 | $21.45 | $21.45 | $21.45 | 400 |
| 02-07-2025 | $21.60 | $21.41 | $21.60 | $21.41 | 200 |
| 01-07-2025 | $21.40 | $21.41 | $21.49 | $21.33 | 2,154 |
| 30-06-2025 | $21.21 | $21.20 | $21.23 | $21.18 | 1,900 |
| 27-06-2025 | $21.09 | $21.15 | $21.15 | $20.93 | 37,928 |
Graphs are not available, please refer to the detailed table