Quotes and Market Data
Find a quote
Global X Russell 2000 Covered Call & Growth ETF
20.25 Up 0.09 (0.44 %)
Delayed : 2025/05/22 12:44:06
- Previous close $20.16
- Opening $20.10
- Price Ask $20.14
- Price Bid $20.14
- Size Bid 1
- Size Ask 1
- Today High $20.25
- Today Low $20.10
- 52 Weeks High $27.77
- 52 Weeks Low $17.93
- Volume 1,105
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:39 PM | $20.25 | Up $0.04 | $20.25 | $20.25 | 198 |
| 11:09 AM | $20.21 | Up $0.11 | $20.21 | $20.21 | 250 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 11:09 AM | $20.21 | Up $0.00 | $20.21 | $20.21 | 0 |
| 10:36 AM | $20.10 | Down $ -0.06 | $20.10 | $20.10 | 582 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 10:36 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| Previous close | $20.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-05-2025 | $20.25 | $20.25 | $20.25 | $20.25 | 198 |
| 21-05-2025 | $20.16 | $20.34 | $20.34 | $20.16 | 834 |
| 20-05-2025 | $20.74 | $20.64 | $20.74 | $20.64 | 1,807 |
| 19-05-2025 | $20.68 | $20.68 | $20.68 | $20.68 | 100 |
| 16-05-2025 | $20.89 | $20.88 | $20.89 | $20.88 | 1,250 |
| 15-05-2025 | $20.76 | $20.68 | $20.76 | $20.68 | 725 |
| 14-05-2025 | $20.68 | $20.69 | $20.69 | $20.68 | 402 |
| 13-05-2025 | $20.69 | $20.76 | $20.81 | $20.69 | 9,112 |
| 12-05-2025 | $20.64 | $20.62 | $20.64 | $20.62 | 1,000 |
| 09-05-2025 | $20.28 | $20.35 | $20.35 | $20.28 | 200 |
| 08-05-2025 | $20.41 | $20.40 | $20.41 | $20.40 | 225 |
| 07-05-2025 | $20.13 | $20.16 | $20.16 | $20.11 | 873 |
| 06-05-2025 | $20.14 | $20.09 | $20.15 | $20.09 | 2,874 |
| 05-05-2025 | $20.30 | $20.30 | $20.30 | $20.30 | 539 |
| 02-05-2025 | $20.30 | $20.30 | $20.30 | $20.30 | 200 |
| 01-05-2025 | $20.05 | $19.98 | $20.05 | $19.98 | 2,423 |
| 30-04-2025 | $19.83 | $19.84 | $19.84 | $19.83 | 674 |
| 29-04-2025 | $19.97 | $20.00 | $20.03 | $19.97 | 2,337 |
| 28-04-2025 | $19.86 | $19.80 | $19.86 | $19.80 | 300 |
| 25-04-2025 | $19.84 | $19.79 | $19.87 | $19.71 | 2,384 |
| 24-04-2025 | $19.85 | $19.75 | $19.85 | $19.75 | 213 |
| 23-04-2025 | $19.65 | $19.65 | $19.65 | $19.65 | 516 |
| 22-04-2025 | $19.33 | $19.33 | $19.37 | $19.33 | 2,714 |
| 21-04-2025 | $18.83 | $18.87 | $18.87 | $18.78 | 2,771 |
| 17-04-2025 | $19.44 | $19.35 | $19.51 | $19.35 | 2,695 |
| 16-04-2025 | $19.31 | $19.29 | $19.31 | $18.99 | 4,408 |
| 15-04-2025 | $19.38 | $19.38 | $19.38 | $19.38 | 23,881 |
| 14-04-2025 | $19.46 | $19.22 | $19.46 | $19.22 | 855 |
| 09-04-2025 | $19.69 | $18.37 | $19.83 | $18.25 | 2,405 |
| 08-04-2025 | $18.24 | $18.49 | $18.49 | $18.24 | 2,217 |
Graphs are not available, please refer to the detailed table