Quotes and Market Data
Find a quote
Global X Russell 2000 Covered Call & Growth ETF
21.68 Up 0.00 (0.00 %)
Delayed : 2025/07/17 20:00:00
- Previous close $21.68
- Opening $21.45
- Price Ask $16.36
- Price Bid $16.36
- Size Bid 1
- Size Ask N/A
- Today High $21.75
- Today Low $21.45
- 52 Weeks High $27.77
- 52 Weeks Low $17.93
- Volume 1,163
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $21.68 | Down $ -0.07 | $21.68 | $21.68 | 145 |
| 03:44 PM | $21.75 | Up $0.13 | $21.75 | $21.75 | 115 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 03:44 PM | $21.75 | Up $0.00 | $21.75 | $21.75 | 0 |
| 09:36 AM | $21.62 | Up $0.04 | $21.62 | $21.62 | 100 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:36 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| Previous close | $21.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $21.68 | $21.75 | $21.75 | $21.68 | 260 |
| 16-07-2025 | $21.57 | $21.57 | $21.57 | $21.57 | 700 |
| 14-07-2025 | $21.66 | $21.63 | $21.68 | $21.63 | 1,969 |
| 11-07-2025 | $21.61 | $21.61 | $21.61 | $21.61 | 720 |
| 09-07-2025 | $21.63 | $21.58 | $21.65 | $21.58 | 1,123 |
| 08-07-2025 | $21.65 | $21.57 | $21.65 | $21.57 | 375 |
| 07-07-2025 | $21.45 | $21.45 | $21.45 | $21.45 | 400 |
| 03-07-2025 | $21.59 | $21.59 | $21.59 | $21.59 | 100 |
| 02-07-2025 | $21.60 | $21.41 | $21.60 | $21.41 | 300 |
| 01-07-2025 | $21.33 | $21.41 | $21.49 | $21.33 | 2,154 |
| 30-06-2025 | $21.21 | $21.20 | $21.29 | $21.18 | 3,103 |
| 27-06-2025 | $21.09 | $21.25 | $21.25 | $20.93 | 41,028 |
| 25-06-2025 | $20.91 | $20.91 | $20.91 | $20.91 | 165 |
| 23-06-2025 | $20.73 | $20.66 | $20.73 | $20.66 | 280 |
| 18-06-2025 | $20.94 | $20.97 | $20.97 | $20.92 | 808 |
| 17-06-2025 | $20.88 | $20.88 | $20.88 | $20.88 | 100 |
| 16-06-2025 | $20.98 | $21.03 | $21.03 | $20.98 | 888 |
| 13-06-2025 | $20.94 | $20.94 | $20.94 | $20.94 | 245 |
| 12-06-2025 | $21.04 | $21.04 | $21.05 | $21.04 | 500 |
| 11-06-2025 | $21.08 | $21.08 | $21.08 | $21.08 | 190 |
| 09-06-2025 | $21.08 | $21.11 | $21.11 | $21.07 | 2,000 |
| 06-06-2025 | $20.85 | $20.88 | $20.88 | $20.85 | 426 |
| 05-06-2025 | $20.67 | $20.74 | $20.80 | $20.67 | 1,100 |
| 04-06-2025 | $20.70 | $20.70 | $20.70 | $20.70 | 2,257 |
| 03-06-2025 | $20.67 | $20.69 | $20.69 | $20.67 | 1,128 |
Graphs are not available, please refer to the detailed table