Quotes and Market Data
Find a quote
RIO SILVER INC
0.03 Up 0.00 (0.00 %)
Delayed : 2025/05/22 13:30:00
- Previous close $0.03
- Opening $0.03
- Price Ask $0.03
- Price Bid $0.03
- Size Bid 4000
- Size Ask 81000
- Today High $0.03
- Today Low $0.03
- 52 Weeks High $0.04
- 52 Weeks Low $0.01
- Volume 2,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:52 PM | $0.03 | Up $0.03 | $0.03 | $0.03 | 2,000 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 02:52 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 01-05-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 16-04-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 09-04-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 03-04-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 02-04-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 31-03-2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 27-03-2025 | $0.03 | $0.02 | $0.03 | $0.02 | 143,000 |
| 26-03-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 14-03-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 181,000 |
| 10-03-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 04-03-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 28-02-2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
Graphs are not available, please refer to the detailed table