Quotes and Market Data
Find a quote
RIO SILVER INC
0.12 Up 0.01 (4.35 %)
Delayed : 2025/07/17 15:30:00
- Previous close $0.11
- Opening $0.12
- Price Ask $0.11
- Price Bid $0.11
- Size Bid 3000
- Size Ask 8500
- Today High $0.12
- Today Low $0.12
- 52 Weeks High $0.20
- 52 Weeks Low $0.05
- Volume 2,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $0.12 | Up $0.01 | $0.12 | $0.12 | 2,000 |
| Previous close | $0.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 09-07-2025 | $0.10 | $0.11 | $0.11 | $0.10 | 16,000 |
| 08-07-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 04-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 03-07-2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 24-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 19-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 16-06-2025 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 11-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 09-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 03-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 29-05-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 28-05-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 196,000 |
| 27-05-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 22-05-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 21-05-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
Graphs are not available, please refer to the detailed table