Quotes and Market Data
Find a quote
RIO SILVER INC
0.14 Up 0.04 (29.63 %)
Delayed : 2025/08/13 17:40:00
- Previous close $0.10
- Opening $0.14
- Price Ask $0.11
- Price Bid $0.11
- Size Bid 4000
- Size Ask 1000
- Today High $0.14
- Today Low $0.14
- 52 Weeks High $0.20
- 52 Weeks Low $0.05
- Volume 1,073
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $0.14 | Up $0.04 | $0.14 | $0.14 | 1,000 |
| Previous close | $0.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $0.10 | $0.13 | $0.13 | $0.10 | 13,500 |
| 11-08-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 84,500 |
| 07-08-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 01-08-2025 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 30-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 24-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 23-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 16-07-2025 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 09-07-2025 | $0.10 | $0.11 | $0.11 | $0.10 | 16,000 |
| 08-07-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 04-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 03-07-2025 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 24-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 19-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 16-06-2025 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 11-06-2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
Graphs are not available, please refer to the detailed table