Quotes and Market Data
Find a quote
Vest 10 Year Interest Rate Hedge ETF
24.25 Up 0.31 (1.29 %)
Delayed : 2025/05/22 09:53:59
- Previous close $23.94
- Opening $24.07
- Price Ask $24.15
- Price Bid $24.15
- Size Bid 1
- Size Ask 1
- Today High $24.25
- Today Low $24.07
- 52 Weeks High $26.20
- 52 Weeks Low $21.53
- Volume 786
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:08 PM | $24.13 | Up $0.05 | $24.13 | $24.13 | 100 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 01:08 PM | $24.13 | Up $0.00 | $24.13 | $24.13 | 0 |
| 11:55 AM | $24.08 | Down $ -0.03 | $24.08 | $24.08 | 100 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:55 AM | $24.08 | Up $0.00 | $24.08 | $24.08 | 0 |
| 11:54 AM | $24.11 | Up $0.04 | $24.11 | $24.11 | 100 |
| 11:18 AM | $24.07 | Up $0.55 | $24.07 | $24.07 | 235 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| 11:18 AM | $24.07 | Up $0.00 | $24.07 | $24.07 | 0 |
| Previous close | $23.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-05-2025 | $24.13 | $24.13 | $24.13 | $24.13 | 100 |
| 08-05-2025 | $23.42 | $23.33 | $23.42 | $23.33 | 300 |
| 06-05-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 02-05-2025 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 01-05-2025 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 30-04-2025 | $22.59 | $22.59 | $22.59 | $22.59 | 1,000 |
| 23-04-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 03-04-2025 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| 02-04-2025 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 28-03-2025 | $23.96 | $23.97 | $23.97 | $23.96 | 1,000 |
| 24-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 6,967 |
| 21-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 2,016 |
| 20-03-2025 | $23.62 | $23.65 | $23.65 | $23.62 | 310 |
| 13-03-2025 | $23.84 | $23.84 | $23.84 | $23.84 | 157 |
| 12-03-2025 | $23.61 | $23.61 | $23.61 | $23.61 | 520 |
| 11-03-2025 | $23.24 | $23.28 | $23.28 | $23.24 | 1,500 |
| 10-03-2025 | $23.81 | $23.81 | $23.81 | $23.81 | 408 |
| 07-03-2025 | $23.64 | $23.64 | $23.64 | $23.64 | 3,116 |
| 05-03-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 300 |
| 04-03-2025 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
| 21-02-2025 | $24.80 | $24.80 | $24.80 | $24.80 | 250 |
| 18-02-2025 | $24.63 | $24.63 | $24.63 | $24.63 | 137 |
| 07-02-2025 | $24.58 | $24.58 | $24.58 | $24.58 | 400 |
| 05-02-2025 | $24.07 | $24.07 | $24.07 | $24.07 | 220 |
| 04-02-2025 | $24.55 | $24.55 | $24.55 | $24.55 | 102 |
Graphs are not available, please refer to the detailed table