Quotes and Market Data
Find a quote
Vest 10 Year Interest Rate Hedge ETF
23.10 Down -0.21 (-0.90 %)
Delayed : 2025/08/13 20:00:00
- Previous close $23.31
- Opening $23.07
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask 1
- Today High $23.10
- Today Low $23.07
- 52 Weeks High $25.51
- 52 Weeks Low $21.53
- Volume 185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $23.07 | Up $0.14 | $23.07 | $23.07 | 100 |
| Previous close | $22.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-08-2025 | $23.07 | $23.07 | $23.07 | $23.07 | 100 |
| 05-08-2025 | $22.92 | $22.92 | $22.92 | $22.92 | 100 |
| 17-07-2025 | $23.79 | $23.81 | $23.81 | $23.79 | 400 |
| 16-07-2025 | $23.83 | $23.80 | $23.83 | $23.80 | 200 |
| 07-07-2025 | $23.46 | $23.46 | $23.46 | $23.46 | 600 |
| 24-06-2025 | $23.21 | $23.21 | $23.21 | $23.21 | 200 |
| 21-05-2025 | $24.13 | $24.13 | $24.13 | $24.13 | 100 |
| 08-05-2025 | $23.42 | $23.33 | $23.42 | $23.33 | 300 |
| 06-05-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 02-05-2025 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 01-05-2025 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 30-04-2025 | $22.59 | $22.59 | $22.59 | $22.59 | 1,000 |
| 23-04-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 03-04-2025 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| 02-04-2025 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 28-03-2025 | $23.96 | $23.97 | $23.97 | $23.96 | 1,000 |
| 24-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 6,967 |
| 21-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 2,016 |
| 20-03-2025 | $23.62 | $23.65 | $23.65 | $23.62 | 310 |
Graphs are not available, please refer to the detailed table