Quotes and Market Data
Find a quote
Vest 10 Year Interest Rate Hedge ETF
24.99 Up 1.19 (4.76 %)
Delayed : 2025/07/18 04:05:54
- Previous close $23.80
- Opening $23.81
- Price Ask $10.47
- Price Bid $10.47
- Size Bid 1
- Size Ask 1
- Today High $23.81
- Today Low $23.79
- 52 Weeks High $25.51
- 52 Weeks Low $21.53
- Volume 815
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:08 PM | $23.79 | Up $0.03 | $23.81 | $23.79 | 400 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| 02:08 PM | $23.79 | Up $0.00 | $23.81 | $23.79 | 0 |
| Previous close | $23.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $23.79 | $23.81 | $23.81 | $23.79 | 400 |
| 16-07-2025 | $23.83 | $23.80 | $23.83 | $23.80 | 200 |
| 07-07-2025 | $23.46 | $23.46 | $23.46 | $23.46 | 600 |
| 24-06-2025 | $23.21 | $23.21 | $23.21 | $23.21 | 200 |
| 21-05-2025 | $24.13 | $24.13 | $24.13 | $24.13 | 100 |
| 08-05-2025 | $23.42 | $23.33 | $23.42 | $23.33 | 300 |
| 06-05-2025 | $23.24 | $23.24 | $23.24 | $23.24 | 100 |
| 02-05-2025 | $23.18 | $23.18 | $23.18 | $23.18 | 100 |
| 01-05-2025 | $22.91 | $22.91 | $22.91 | $22.91 | 100 |
| 30-04-2025 | $22.59 | $22.59 | $22.59 | $22.59 | 1,000 |
| 23-04-2025 | $23.39 | $23.39 | $23.39 | $23.39 | 100 |
| 03-04-2025 | $22.33 | $22.33 | $22.33 | $22.33 | 100 |
| 02-04-2025 | $23.01 | $23.01 | $23.01 | $23.01 | 100 |
| 28-03-2025 | $23.96 | $23.97 | $23.97 | $23.96 | 1,000 |
| 24-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 6,967 |
| 21-03-2025 | $23.48 | $23.48 | $23.48 | $23.48 | 2,016 |
| 20-03-2025 | $23.62 | $23.65 | $23.65 | $23.62 | 310 |
| 13-03-2025 | $23.84 | $23.84 | $23.84 | $23.84 | 157 |
| 12-03-2025 | $23.61 | $23.61 | $23.61 | $23.61 | 520 |
| 11-03-2025 | $23.24 | $23.28 | $23.28 | $23.24 | 1,500 |
| 10-03-2025 | $23.81 | $23.81 | $23.81 | $23.81 | 408 |
Graphs are not available, please refer to the detailed table