Quotes and Market Data
Find a quote
SAPUTO INC.
27.51 Down -0.06 (-0.22 %)
Delayed : 2025/07/15 17:40:00
- Previous close $27.57
- Opening $27.50
- Price Ask $27.45
- Price Bid $27.45
- Size Bid 1
- Size Ask 7
- Today High $27.64
- Today Low $27.34
- 52 Weeks High $31.96
- 52 Weeks Low $22.59
- Volume 385,706
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 101,500 |
| 03:59 PM | $27.51 | Up $0.01 | $27.51 | $27.49 | 6,200 |
| 03:58 PM | $27.50 | Down $ -0.01 | $27.51 | $27.50 | 4,100 |
| 03:57 PM | $27.51 | Up $0.00 | $27.51 | $27.49 | 7,000 |
| 03:56 PM | $27.51 | Down $ -0.01 | $27.51 | $27.49 | 2,100 |
| 03:55 PM | $27.52 | Up $0.01 | $27.52 | $27.48 | 8,300 |
| 03:54 PM | $27.51 | Up $0.00 | $27.52 | $27.50 | 5,100 |
| 03:52 PM | $27.51 | Down $ -0.01 | $27.52 | $27.51 | 2,200 |
| 03:52 PM | $27.51 | Up $0.00 | $27.52 | $27.51 | 0 |
| 03:51 PM | $27.52 | Down $ -0.01 | $27.52 | $27.52 | 2,900 |
| 03:50 PM | $27.53 | Down $ -0.01 | $27.55 | $27.52 | 12,900 |
| 03:49 PM | $27.54 | Up $0.02 | $27.55 | $27.52 | 4,600 |
| 03:47 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 1,400 |
| 03:47 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 03:46 PM | $27.52 | Down $ -0.01 | $27.53 | $27.52 | 1,200 |
| 03:45 PM | $27.53 | Up $0.00 | $27.54 | $27.53 | 2,400 |
| 03:44 PM | $27.53 | Down $ -0.01 | $27.53 | $27.53 | 600 |
| 03:43 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 600 |
| 03:42 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 1,100 |
| 03:41 PM | $27.54 | Up $0.00 | $27.54 | $27.53 | 700 |
| 03:40 PM | $27.54 | Up $0.00 | $27.55 | $27.54 | 1,500 |
| 03:39 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 200 |
| 03:38 PM | $27.54 | Up $0.01 | $27.55 | $27.53 | 1,100 |
| 03:37 PM | $27.53 | Down $ -0.03 | $27.56 | $27.53 | 4,200 |
| 03:36 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 200 |
| 03:35 PM | $27.56 | Up $0.01 | $27.57 | $27.56 | 500 |
| 03:34 PM | $27.55 | Up $0.03 | $27.55 | $27.52 | 1,400 |
| 03:33 PM | $27.52 | Up $0.01 | $27.52 | $27.52 | 100 |
| 03:29 PM | $27.51 | Down $ -0.01 | $27.51 | $27.51 | 100 |
| 03:29 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:29 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:29 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 03:27 PM | $27.52 | Up $0.01 | $27.52 | $27.51 | 1,100 |
| 03:27 PM | $27.52 | Up $0.00 | $27.52 | $27.51 | 0 |
| 03:26 PM | $27.51 | Down $ -0.04 | $27.53 | $27.51 | 2,100 |
| 03:25 PM | $27.55 | Up $0.01 | $27.55 | $27.55 | 1,000 |
| 03:24 PM | $27.54 | Up $0.00 | $27.55 | $27.54 | 1,100 |
| 03:23 PM | $27.54 | Down $ -0.01 | $27.55 | $27.54 | 5,000 |
| 03:21 PM | $27.55 | Down $ -0.01 | $27.55 | $27.55 | 700 |
| 03:21 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 03:19 PM | $27.56 | Down $ -0.01 | $27.56 | $27.55 | 3,100 |
| 03:19 PM | $27.56 | Up $0.00 | $27.56 | $27.55 | 0 |
| 03:18 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 4,000 |
| 03:17 PM | $27.57 | Up $0.01 | $27.57 | $27.55 | 2,300 |
| 03:16 PM | $27.56 | Down $ -0.02 | $27.57 | $27.56 | 3,100 |
| 03:15 PM | $27.58 | Up $0.01 | $27.59 | $27.57 | 500 |
| 03:11 PM | $27.57 | Down $ -0.02 | $27.57 | $27.57 | 2,800 |
| 03:11 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:11 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:11 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:09 PM | $27.59 | Up $0.02 | $27.59 | $27.59 | 200 |
| 03:09 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 03:07 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 200 |
| 03:07 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:05 PM | $27.57 | Up $0.01 | $27.57 | $27.57 | 300 |
| 03:05 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 03:04 PM | $27.56 | Down $ -0.02 | $27.58 | $27.56 | 3,800 |
| 03:03 PM | $27.58 | Up $0.00 | $27.60 | $27.58 | 1,900 |
| 03:00 PM | $27.58 | Down $ -0.02 | $27.58 | $27.58 | 500 |
| 03:00 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 03:00 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 02:58 PM | $27.60 | Up $0.01 | $27.60 | $27.59 | 1,300 |
| 02:58 PM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 02:57 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 400 |
| 02:56 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 500 |
| 02:51 PM | $27.59 | Down $ -0.01 | $27.59 | $27.59 | 600 |
| 02:51 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:51 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:51 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:51 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:50 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 2,200 |
| 02:49 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 100 |
| 02:47 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 100 |
| 02:47 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:45 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 700 |
| 02:45 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:44 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 1,000 |
| 02:43 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 1,200 |
| 02:42 PM | $27.60 | Up $0.01 | $27.60 | $27.60 | 1,100 |
| 02:41 PM | $27.59 | Down $ -0.02 | $27.59 | $27.59 | 1,500 |
| 02:40 PM | $27.61 | Up $0.02 | $27.61 | $27.59 | 2,000 |
| 02:37 PM | $27.59 | Up $0.01 | $27.59 | $27.59 | 1,100 |
| 02:37 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:37 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:36 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 100 |
| 02:34 PM | $27.58 | Up $0.02 | $27.58 | $27.58 | 200 |
| 02:34 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 02:30 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 200 |
| 02:30 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:30 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:30 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:29 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 700 |
| 02:26 PM | $27.57 | Down $ -0.02 | $27.58 | $27.57 | 1,700 |
| 02:26 PM | $27.57 | Up $0.00 | $27.58 | $27.57 | 0 |
| 02:26 PM | $27.57 | Up $0.00 | $27.58 | $27.57 | 0 |
| 02:24 PM | $27.59 | Up $0.02 | $27.59 | $27.58 | 200 |
| 02:24 PM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 02:21 PM | $27.57 | Down $ -0.01 | $27.57 | $27.57 | 200 |
| 02:21 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:21 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 02:19 PM | $27.58 | Down $ -0.01 | $27.58 | $27.58 | 600 |
| 02:19 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 02:17 PM | $27.59 | Down $ -0.02 | $27.59 | $27.59 | 400 |
| 02:17 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:16 PM | $27.61 | Up $0.01 | $27.61 | $27.61 | 100 |
| 02:15 PM | $27.60 | Up $0.01 | $27.60 | $27.60 | 100 |
| 02:13 PM | $27.59 | Down $ -0.01 | $27.59 | $27.59 | 100 |
| 02:13 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 02:11 PM | $27.60 | Down $ -0.02 | $27.60 | $27.60 | 800 |
| 02:11 PM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 02:10 PM | $27.62 | Up $0.04 | $27.62 | $27.60 | 800 |
| 02:09 PM | $27.58 | Up $0.01 | $27.58 | $27.57 | 700 |
| 02:08 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 100 |
| 02:02 PM | $27.57 | Up $0.01 | $27.57 | $27.56 | 800 |
| 02:02 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:02 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:02 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:02 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:02 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 02:01 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 700 |
| 02:00 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 1,100 |
| 01:56 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 800 |
| 01:56 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 01:56 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 01:56 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 01:55 PM | $27.57 | Up $0.01 | $27.57 | $27.57 | 100 |
| 01:54 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 700 |
| 01:52 PM | $27.57 | Up $0.01 | $27.57 | $27.57 | 600 |
| 01:52 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:49 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 900 |
| 01:49 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 01:49 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 01:48 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 200 |
| 01:46 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 500 |
| 01:46 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:44 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 1,800 |
| 01:44 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:43 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 200 |
| 01:41 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 100 |
| 01:41 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:40 PM | $27.57 | Down $ -0.02 | $27.58 | $27.57 | 1,900 |
| 01:35 PM | $27.59 | Down $0.00 | $27.59 | $27.59 | 100 |
| 01:35 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:35 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:35 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:35 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:32 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 1,300 |
| 01:32 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:32 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:26 PM | $27.59 | Up $0.01 | $27.59 | $27.59 | 300 |
| 01:26 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:26 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:26 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:26 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:26 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 01:24 PM | $27.58 | Up $0.01 | $27.58 | $27.58 | 200 |
| 01:24 PM | $27.58 | Up $0.00 | $27.58 | $27.58 | 0 |
| 01:22 PM | $27.57 | Up $0.02 | $27.57 | $27.57 | 200 |
| 01:22 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:19 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 100 |
| 01:19 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 01:19 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 01:16 PM | $27.55 | Down $ -0.02 | $27.57 | $27.55 | 700 |
| 01:16 PM | $27.55 | Up $0.00 | $27.57 | $27.55 | 0 |
| 01:16 PM | $27.55 | Up $0.00 | $27.57 | $27.55 | 0 |
| 01:15 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 200 |
| 01:14 PM | $27.57 | Up $0.00 | $27.59 | $27.57 | 2,200 |
| 01:10 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 100 |
| 01:10 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:10 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:10 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 01:09 PM | $27.57 | Up $0.02 | $27.57 | $27.57 | 300 |
| 01:07 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 100 |
| 01:07 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 01:05 PM | $27.55 | Up $0.01 | $27.55 | $27.55 | 500 |
| 01:05 PM | $27.55 | Up $0.00 | $27.55 | $27.55 | 0 |
| 01:03 PM | $27.54 | Up $0.01 | $27.54 | $27.54 | 400 |
| 01:03 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 01:00 PM | $27.53 | Up $0.01 | $27.53 | $27.52 | 500 |
| 01:00 PM | $27.53 | Up $0.00 | $27.53 | $27.52 | 0 |
| 01:00 PM | $27.53 | Up $0.00 | $27.53 | $27.52 | 0 |
| 12:57 PM | $27.52 | Down $0.00 | $27.52 | $27.52 | 200 |
| 12:57 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:57 PM | $27.52 | Up $0.00 | $27.52 | $27.52 | 0 |
| 12:56 PM | $27.53 | Up $0.01 | $27.53 | $27.53 | 100 |
| 12:54 PM | $27.51 | Up $0.01 | $27.52 | $27.51 | 1,800 |
| 12:54 PM | $27.51 | Up $0.00 | $27.52 | $27.51 | 0 |
| 12:53 PM | $27.51 | Up $0.00 | $27.51 | $27.50 | 1,100 |
| 12:51 PM | $27.50 | Up $0.00 | $27.51 | $27.50 | 500 |
| 12:51 PM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 12:50 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 200 |
| 12:49 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 300 |
| 12:48 PM | $27.50 | Up $0.00 | $27.50 | $27.50 | 100 |
| 12:47 PM | $27.50 | Down $ -0.01 | $27.51 | $27.50 | 200 |
| 12:46 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 200 |
| 12:45 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 200 |
| 12:44 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 200 |
| 12:43 PM | $27.51 | Up $0.00 | $27.52 | $27.51 | 300 |
| 12:39 PM | $27.51 | Down $ -0.03 | $27.51 | $27.51 | 500 |
| 12:39 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 12:39 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 12:39 PM | $27.51 | Up $0.00 | $27.51 | $27.51 | 0 |
| 12:37 PM | $27.54 | Down $ -0.01 | $27.54 | $27.54 | 900 |
| 12:37 PM | $27.54 | Up $0.00 | $27.54 | $27.54 | 0 |
| 12:36 PM | $27.55 | Down $ -0.01 | $27.55 | $27.55 | 700 |
| 12:34 PM | $27.56 | Up $0.01 | $27.56 | $27.56 | 700 |
| 12:34 PM | $27.56 | Up $0.00 | $27.56 | $27.56 | 0 |
| 12:33 PM | $27.55 | Down $ -0.02 | $27.58 | $27.55 | 1,200 |
| 12:30 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 300 |
| 12:30 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:30 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:25 PM | $27.57 | Up $0.01 | $27.57 | $27.56 | 1,100 |
| 12:25 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:25 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:25 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:25 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:23 PM | $27.56 | Down $ -0.01 | $27.57 | $27.56 | 900 |
| 12:23 PM | $27.56 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:20 PM | $27.57 | Down $0.00 | $27.58 | $27.57 | 1,200 |
| 12:20 PM | $27.57 | Up $0.00 | $27.58 | $27.57 | 0 |
| 12:20 PM | $27.57 | Up $0.00 | $27.58 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 100 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:13 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 0 |
| 12:12 PM | $27.57 | Up $0.00 | $27.57 | $27.57 | 200 |
| 12:10 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 1,700 |
| 12:10 PM | $27.57 | Up $0.00 | $27.57 | $27.56 | 0 |
| 12:08 PM | $27.57 | Down $ -0.02 | $27.59 | $27.57 | 700 |
| 12:08 PM | $27.57 | Up $0.00 | $27.59 | $27.57 | 0 |
| 12:06 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 300 |
| 12:06 PM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 12:05 PM | $27.59 | Down $ -0.01 | $27.59 | $27.59 | 900 |
| 11:59 AM | $27.60 | Up $0.01 | $27.60 | $27.59 | 1,200 |
| 11:59 AM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:59 AM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:59 AM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:59 AM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:59 AM | $27.60 | Up $0.00 | $27.60 | $27.59 | 0 |
| 11:58 AM | $27.59 | Up $0.00 | $27.60 | $27.59 | 400 |
| 11:54 AM | $27.59 | Up $0.01 | $27.59 | $27.59 | 100 |
| 11:54 AM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 11:54 AM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 11:54 AM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 11:53 AM | $27.58 | Up $0.00 | $27.58 | $27.58 | 100 |
| 11:50 AM | $27.58 | Down $ -0.01 | $27.61 | $27.58 | 700 |
| 11:50 AM | $27.58 | Up $0.00 | $27.61 | $27.58 | 0 |
| 11:50 AM | $27.58 | Up $0.00 | $27.61 | $27.58 | 0 |
| 11:48 AM | $27.59 | Up $0.01 | $27.59 | $27.59 | 300 |
| 11:48 AM | $27.59 | Up $0.00 | $27.59 | $27.59 | 0 |
| 11:46 AM | $27.58 | Up $0.02 | $27.58 | $27.57 | 200 |
| 11:46 AM | $27.58 | Up $0.00 | $27.58 | $27.57 | 0 |
| 11:45 AM | $27.56 | Up $0.04 | $27.56 | $27.55 | 400 |
| 11:43 AM | $27.52 | Up $0.01 | $27.52 | $27.50 | 400 |
| 11:43 AM | $27.52 | Up $0.00 | $27.52 | $27.50 | 0 |
| 11:42 AM | $27.51 | Up $0.02 | $27.51 | $27.51 | 400 |
| 11:37 AM | $27.49 | Down $ -0.03 | $27.52 | $27.49 | 1,100 |
| 11:37 AM | $27.49 | Up $0.00 | $27.52 | $27.49 | 0 |
| 11:37 AM | $27.49 | Up $0.00 | $27.52 | $27.49 | 0 |
| 11:37 AM | $27.49 | Up $0.00 | $27.52 | $27.49 | 0 |
| 11:37 AM | $27.49 | Up $0.00 | $27.52 | $27.49 | 0 |
| 11:36 AM | $27.52 | Up $0.06 | $27.52 | $27.47 | 1,700 |
| 11:35 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 200 |
| 11:34 AM | $27.46 | Down $ -0.02 | $27.47 | $27.46 | 800 |
| 11:33 AM | $27.48 | Down $ -0.02 | $27.49 | $27.48 | 1,000 |
| 11:32 AM | $27.50 | Down $ -0.02 | $27.50 | $27.50 | 500 |
| 11:31 AM | $27.52 | Up $0.02 | $27.52 | $27.52 | 200 |
| 11:30 AM | $27.50 | Up $0.02 | $27.50 | $27.50 | 200 |
| 11:28 AM | $27.48 | Down $ -0.02 | $27.49 | $27.42 | 3,400 |
| 11:28 AM | $27.48 | Up $0.00 | $27.49 | $27.42 | 0 |
| 11:27 AM | $27.51 | Up $0.00 | $27.51 | $27.51 | 400 |
| 11:26 AM | $27.50 | Down $ -0.02 | $27.52 | $27.50 | 6,500 |
| 11:25 AM | $27.52 | Down $ -0.02 | $27.52 | $27.52 | 200 |
| 11:24 AM | $27.54 | Up $0.02 | $27.54 | $27.52 | 200 |
| 11:23 AM | $27.51 | Up $0.01 | $27.51 | $27.51 | 200 |
| 11:22 AM | $27.50 | Up $0.01 | $27.50 | $27.50 | 200 |
| 11:21 AM | $27.49 | Down $ -0.02 | $27.50 | $27.49 | 2,400 |
| 11:20 AM | $27.51 | Up $0.05 | $27.51 | $27.46 | 3,000 |
| 11:19 AM | $27.46 | Up $0.01 | $27.46 | $27.45 | 2,100 |
| 11:17 AM | $27.45 | Down $ -0.01 | $27.45 | $27.45 | 400 |
| 11:17 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 11:16 AM | $27.46 | Up $0.02 | $27.46 | $27.45 | 1,200 |
| 11:15 AM | $27.44 | Up $0.03 | $27.45 | $27.42 | 7,300 |
| 11:14 AM | $27.42 | Up $0.00 | $27.42 | $27.41 | 400 |
| 11:13 AM | $27.41 | Up $0.03 | $27.42 | $27.40 | 8,700 |
| 11:11 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 1,100 |
| 11:11 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 0 |
| 11:10 AM | $27.38 | Up $0.01 | $27.38 | $27.37 | 800 |
| 11:09 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 1,000 |
| 11:07 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 400 |
| 11:07 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 0 |
| 11:06 AM | $27.37 | Down $0.00 | $27.37 | $27.37 | 1,200 |
| 11:04 AM | $27.38 | Up $0.00 | $27.38 | $27.37 | 500 |
| 11:04 AM | $27.38 | Up $0.00 | $27.38 | $27.37 | 0 |
| 11:03 AM | $27.37 | Up $0.01 | $27.37 | $27.36 | 400 |
| 11:02 AM | $27.36 | Up $0.01 | $27.36 | $27.35 | 800 |
| 11:01 AM | $27.35 | Up $0.00 | $27.35 | $27.35 | 600 |
| 11:00 AM | $27.35 | Down $ -0.01 | $27.35 | $27.35 | 100 |
| 10:59 AM | $27.36 | Down $ -0.02 | $27.37 | $27.36 | 1,400 |
| 10:58 AM | $27.38 | Up $0.00 | $27.38 | $27.38 | 100 |
| 10:56 AM | $27.37 | Down $ -0.01 | $27.38 | $27.37 | 1,200 |
| 10:56 AM | $27.37 | Up $0.00 | $27.38 | $27.37 | 0 |
| 10:55 AM | $27.38 | Up $0.00 | $27.39 | $27.38 | 500 |
| 10:54 AM | $27.38 | Down $ -0.01 | $27.39 | $27.38 | 700 |
| 10:53 AM | $27.39 | Up $0.00 | $27.39 | $27.39 | 600 |
| 10:51 AM | $27.39 | Down $ -0.03 | $27.42 | $27.39 | 2,000 |
| 10:51 AM | $27.39 | Up $0.00 | $27.42 | $27.39 | 0 |
| 10:50 AM | $27.42 | Up $0.02 | $27.42 | $27.42 | 100 |
| 10:49 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 3,000 |
| 10:48 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 2,000 |
| 10:42 AM | $27.40 | Down $ -0.02 | $27.42 | $27.40 | 600 |
| 10:42 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 0 |
| 10:42 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 0 |
| 10:42 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 0 |
| 10:42 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 0 |
| 10:42 AM | $27.40 | Up $0.00 | $27.42 | $27.40 | 0 |
| 10:41 AM | $27.42 | Down $0.00 | $27.42 | $27.42 | 100 |
| 10:40 AM | $27.43 | Up $0.03 | $27.43 | $27.42 | 1,200 |
| 10:39 AM | $27.40 | Up $0.01 | $27.40 | $27.40 | 700 |
| 10:38 AM | $27.39 | Up $0.00 | $27.39 | $27.39 | 200 |
| 10:37 AM | $27.39 | Down $0.00 | $27.39 | $27.39 | 200 |
| 10:36 AM | $27.39 | Up $0.03 | $27.39 | $27.38 | 1,200 |
| 10:35 AM | $27.36 | Up $0.00 | $27.37 | $27.36 | 1,000 |
| 10:32 AM | $27.36 | Down $ -0.04 | $27.39 | $27.36 | 700 |
| 10:32 AM | $27.36 | Up $0.00 | $27.39 | $27.36 | 0 |
| 10:32 AM | $27.36 | Up $0.00 | $27.39 | $27.36 | 0 |
| 10:31 AM | $27.40 | Down $ -0.02 | $27.41 | $27.40 | 1,500 |
| 10:30 AM | $27.42 | Down $ -0.01 | $27.43 | $27.42 | 1,000 |
| 10:28 AM | $27.43 | Up $0.00 | $27.43 | $27.43 | 100 |
| 10:28 AM | $27.43 | Up $0.00 | $27.43 | $27.43 | 0 |
| 10:27 AM | $27.43 | Up $0.04 | $27.43 | $27.41 | 200 |
| 10:26 AM | $27.39 | Up $0.01 | $27.40 | $27.39 | 7,200 |
| 10:25 AM | $27.38 | Up $0.02 | $27.40 | $27.38 | 2,300 |
| 10:21 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 800 |
| 10:21 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 10:21 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 10:21 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 0 |
| 10:20 AM | $27.36 | Up $0.00 | $27.36 | $27.34 | 700 |
| 10:19 AM | $27.36 | Up $0.00 | $27.36 | $27.36 | 100 |
| 10:18 AM | $27.35 | Down $ -0.02 | $27.35 | $27.35 | 400 |
| 10:17 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 500 |
| 10:16 AM | $27.37 | Up $0.00 | $27.37 | $27.37 | 200 |
| 10:15 AM | $27.37 | Down $ -0.01 | $27.37 | $27.37 | 400 |
| 10:14 AM | $27.38 | Down $ -0.02 | $27.38 | $27.38 | 300 |
| 10:13 AM | $27.40 | Up $0.03 | $27.40 | $27.38 | 300 |
| 10:12 AM | $27.37 | Down $ -0.02 | $27.38 | $27.37 | 600 |
| 10:11 AM | $27.39 | Up $0.00 | $27.39 | $27.38 | 200 |
| 10:10 AM | $27.39 | Down $ -0.01 | $27.39 | $27.39 | 300 |
| 10:09 AM | $27.40 | Down $ -0.01 | $27.41 | $27.40 | 200 |
| 10:08 AM | $27.41 | Up $0.00 | $27.43 | $27.40 | 2,100 |
| 10:06 AM | $27.41 | Up $0.01 | $27.44 | $27.41 | 5,600 |
| 10:06 AM | $27.41 | Up $0.00 | $27.44 | $27.41 | 0 |
| 10:05 AM | $27.40 | Up $0.00 | $27.40 | $27.40 | 100 |
| 10:04 AM | $27.40 | Down $ -0.02 | $27.43 | $27.40 | 700 |
| 10:00 AM | $27.42 | Down $ -0.05 | $27.46 | $27.42 | 800 |
| 10:00 AM | $27.42 | Up $0.00 | $27.46 | $27.42 | 0 |
| 10:00 AM | $27.42 | Up $0.00 | $27.46 | $27.42 | 0 |
| 10:00 AM | $27.42 | Up $0.00 | $27.46 | $27.42 | 0 |
| 09:59 AM | $27.47 | Down $ -0.03 | $27.50 | $27.47 | 1,700 |
| 09:53 AM | $27.50 | Down $ -0.01 | $27.51 | $27.50 | 2,100 |
| 09:53 AM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 09:53 AM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 09:53 AM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 09:53 AM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 09:53 AM | $27.50 | Up $0.00 | $27.51 | $27.50 | 0 |
| 09:52 AM | $27.51 | Up $0.02 | $27.52 | $27.51 | 1,300 |
| 09:51 AM | $27.49 | Up $0.04 | $27.50 | $27.45 | 2,300 |
| 09:49 AM | $27.45 | Down $ -0.01 | $27.46 | $27.44 | 1,200 |
| 09:49 AM | $27.45 | Up $0.00 | $27.46 | $27.44 | 0 |
| 09:48 AM | $27.46 | Down $ -0.02 | $27.47 | $27.46 | 400 |
| 09:47 AM | $27.48 | Up $0.00 | $27.51 | $27.48 | 800 |
| 09:46 AM | $27.48 | Up $0.03 | $27.49 | $27.47 | 900 |
| 09:45 AM | $27.45 | Up $0.01 | $27.45 | $27.43 | 600 |
| 09:44 AM | $27.44 | Up $0.02 | $27.44 | $27.44 | 300 |
| 09:43 AM | $27.42 | Down $ -0.01 | $27.42 | $27.40 | 900 |
| 09:41 AM | $27.43 | Up $0.01 | $27.44 | $27.38 | 2,600 |
| 09:41 AM | $27.43 | Up $0.00 | $27.44 | $27.38 | 0 |
| 09:40 AM | $27.42 | Down $ -0.03 | $27.44 | $27.42 | 500 |
| 09:38 AM | $27.45 | Down $ -0.01 | $27.45 | $27.45 | 300 |
| 09:38 AM | $27.45 | Up $0.00 | $27.45 | $27.45 | 0 |
| 09:37 AM | $27.46 | Up $0.00 | $27.49 | $27.45 | 400 |
| 09:36 AM | $27.46 | Down $ -0.02 | $27.48 | $27.46 | 600 |
| 09:34 AM | $27.48 | Down $ -0.04 | $27.48 | $27.48 | 300 |
| 09:34 AM | $27.48 | Up $0.00 | $27.48 | $27.48 | 0 |
| 09:33 AM | $27.52 | Down $ -0.12 | $27.52 | $27.52 | 100 |
| 09:30 AM | $27.64 | Up $0.07 | $27.64 | $27.50 | 3,000 |
| 09:30 AM | $27.64 | Up $0.00 | $27.64 | $27.50 | 0 |
| 09:30 AM | $27.64 | Up $0.00 | $27.64 | $27.50 | 0 |
| Previous close | $27.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $27.51 | $27.59 | $27.62 | $27.48 | 263,100 |
| 14-07-2025 | $27.57 | $27.69 | $27.73 | $27.55 | 356,300 |
| 11-07-2025 | $27.57 | $27.96 | $27.98 | $27.54 | 425,300 |
| 10-07-2025 | $28.29 | $28.28 | $28.49 | $28.23 | 351,600 |
| 09-07-2025 | $27.87 | $27.50 | $27.90 | $27.44 | 473,900 |
| 08-07-2025 | $27.55 | $27.64 | $27.65 | $27.47 | 482,800 |
| 07-07-2025 | $27.11 | $27.37 | $27.49 | $27.10 | 336,700 |
| 04-07-2025 | $27.63 | $27.66 | $27.72 | $27.59 | 90,100 |
| 03-07-2025 | $27.48 | $27.39 | $27.63 | $27.34 | 246,000 |
| 02-07-2025 | $27.36 | $27.45 | $27.53 | $27.30 | 484,900 |
| 30-06-2025 | $27.87 | $27.60 | $27.97 | $27.54 | 544,500 |
| 27-06-2025 | $27.23 | $27.03 | $27.40 | $27.03 | 822,500 |
| 26-06-2025 | $27.02 | $27.33 | $27.44 | $26.98 | 596,800 |
| 25-06-2025 | $27.08 | $26.84 | $27.21 | $26.84 | 605,200 |
| 24-06-2025 | $26.81 | $26.74 | $26.94 | $26.69 | 744,500 |
| 23-06-2025 | $26.54 | $26.82 | $26.90 | $26.54 | 418,400 |
| 20-06-2025 | $26.89 | $26.84 | $26.94 | $26.76 | 956,600 |
| 19-06-2025 | $26.76 | $26.65 | $26.86 | $26.65 | 226,600 |
| 18-06-2025 | $26.66 | $26.84 | $26.90 | $26.35 | 508,400 |
| 17-06-2025 | $26.66 | $26.59 | $26.67 | $26.50 | 426,100 |
| 16-06-2025 | $26.79 | $26.70 | $26.92 | $26.69 | 429,000 |
| 13-06-2025 | $26.52 | $27.11 | $27.15 | $26.50 | 753,400 |
| 12-06-2025 | $27.47 | $27.07 | $27.53 | $27.01 | 686,600 |
| 11-06-2025 | $27.08 | $27.17 | $27.22 | $27.05 | 564,600 |
| 10-06-2025 | $27.05 | $27.15 | $27.16 | $26.92 | 438,300 |
| 09-06-2025 | $26.56 | $26.48 | $26.80 | $26.48 | 333,100 |
| 06-06-2025 | $26.04 | $25.91 | $26.22 | $25.73 | 408,200 |
| 05-06-2025 | $26.51 | $26.41 | $26.57 | $26.30 | 312,900 |
| 04-06-2025 | $26.42 | $26.50 | $26.59 | $26.38 | 272,900 |
| 03-06-2025 | $26.70 | $26.95 | $26.98 | $26.69 | 267,500 |
Graphs are not available, please refer to the detailed table