Quotes and Market Data
Find a quote
ProShares Short SmallCap600
15.44 Down -0.58 (-3.76 %)
Delayed : 2025/05/13 08:06:21
- Previous close $16.02
- Opening $15.59
- Price Ask $6.18
- Price Bid $6.18
- Size Bid 2
- Size Ask 2
- Today High $15.59
- Today Low $15.38
- 52 Weeks High $18.64
- 52 Weeks Low $13.39
- Volume 4,095
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.12
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : ARCX
- Ex Dividend Date : 2025/03/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.44 | Up $0.05 | $15.44 | $15.44 | 239 |
| 03:58 PM | $15.38 | Down $ -0.06 | $15.38 | $15.38 | 135 |
| 03:46 PM | $15.45 | Up $0.04 | $15.45 | $15.40 | 475 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:46 PM | $15.45 | Up $0.00 | $15.45 | $15.40 | 0 |
| 03:32 PM | $15.40 | Down $ -0.07 | $15.43 | $15.40 | 2,608 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 03:32 PM | $15.40 | Up $0.00 | $15.43 | $15.40 | 0 |
| 12:48 PM | $15.47 | Down $ -0.12 | $15.47 | $15.47 | 105 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 12:48 PM | $15.47 | Up $0.00 | $15.47 | $15.47 | 0 |
| 11:28 AM | $15.59 | Down $ -0.43 | $15.59 | $15.59 | 150 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| 11:28 AM | $15.59 | Up $0.00 | $15.59 | $15.59 | 0 |
| Previous close | $16.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $15.44 | $15.47 | $15.47 | $15.38 | 3,562 |
| 08-05-2025 | $16.01 | $15.88 | $16.01 | $15.88 | 1,098 |
| 07-05-2025 | $16.27 | $16.32 | $16.32 | $16.27 | 200 |
| 06-05-2025 | $16.34 | $16.34 | $16.34 | $16.34 | 300 |
| 05-05-2025 | $16.07 | $16.09 | $16.18 | $16.06 | 1,765 |
| 02-05-2025 | $16.07 | $16.10 | $16.14 | $16.07 | 1,060 |
| 01-05-2025 | $16.40 | $16.38 | $16.44 | $16.38 | 828 |
| 30-04-2025 | $16.66 | $16.71 | $16.72 | $16.62 | 2,363 |
| 29-04-2025 | $16.52 | $16.48 | $16.52 | $16.39 | 12,233 |
| 28-04-2025 | $16.46 | $16.74 | $16.74 | $16.46 | 10,851 |
| 25-04-2025 | $16.66 | $16.71 | $16.71 | $16.64 | 541 |
| 24-04-2025 | $16.54 | $16.64 | $16.64 | $16.54 | 6,001 |
| 23-04-2025 | $16.88 | $16.85 | $16.88 | $16.72 | 4,882 |
| 22-04-2025 | $17.20 | $17.20 | $17.23 | $17.13 | 2,858 |
| 21-04-2025 | $17.74 | $17.71 | $17.78 | $17.61 | 3,942 |
| 17-04-2025 | $17.29 | $17.23 | $17.29 | $17.23 | 992 |
| 16-04-2025 | $17.47 | $17.32 | $17.63 | $17.32 | 5,560 |
| 15-04-2025 | $17.24 | $17.21 | $17.24 | $17.17 | 848 |
| 14-04-2025 | $17.22 | $17.34 | $17.34 | $17.22 | 2,394 |
| 11-04-2025 | $17.36 | $17.61 | $17.61 | $17.35 | 6,096 |
| 10-04-2025 | $17.55 | $17.70 | $17.89 | $17.42 | 8,098 |
| 09-04-2025 | $16.76 | $18.58 | $18.60 | $16.64 | 22,747 |
| 08-04-2025 | $18.43 | $17.72 | $18.62 | $17.72 | 6,436 |
| 07-04-2025 | $17.98 | $18.06 | $18.08 | $17.72 | 10,163 |
| 04-04-2025 | $17.75 | $17.78 | $17.86 | $17.63 | 8,320 |
| 03-04-2025 | $17.01 | $16.76 | $17.02 | $16.72 | 24,940 |
| 02-04-2025 | $15.82 | $15.82 | $15.90 | $15.81 | 1,200 |
| 01-04-2025 | $16.00 | $16.00 | $16.00 | $16.00 | 312 |
| 28-03-2025 | $16.18 | $16.18 | $16.18 | $16.18 | 423 |
Graphs are not available, please refer to the detailed table