Quotes and Market Data
Find a quote
SIMPLY BETTER BRANDS CORP
0.97 Down -0.01 (-1.03 %)
Delayed : 2025/05/12 17:40:00
- Previous close $0.98
- Opening $0.97
- Price Ask $0.95
- Price Bid $0.95
- Size Bid 19000
- Size Ask 10000
- Today High $0.99
- Today Low $0.95
- 52 Weeks High $1.26
- 52 Weeks Low $0.40
- Volume 743,811
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.31
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 103.96
- Shares Out (M) : 107.18
- Exchange : XTSX
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $0.97 | Up $0.02 | $0.97 | $0.97 | 3,000 |
| 03:54 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:54 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:54 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:54 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:54 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 13,500 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:49 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:41 PM | $0.95 | Down $ -0.01 | $0.96 | $0.95 | 35,000 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:41 PM | $0.95 | Up $0.00 | $0.96 | $0.95 | 0 |
| 03:16 PM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 49,000 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:16 PM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 03:05 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 73,500 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 03:05 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 1,000 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:43 PM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 26,000 |
| 02:43 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:43 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:41 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 10,000 |
| 02:41 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:40 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 36,000 |
| 02:39 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
| 02:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 2,000 |
| 02:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:35 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 25,500 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:32 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 10,000 |
| 02:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:27 PM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 02:26 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 10,000 |
| 02:21 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 3,000 |
| 02:21 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:21 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:21 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:21 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:19 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 7,000 |
| 02:19 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 23,000 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:14 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:08 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 21,000 |
| 02:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 02:08 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:46 PM | $0.98 | Up $0.01 | $0.98 | $0.98 | 10,500 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:46 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 01:18 PM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 10,000 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 01:18 PM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 12:27 PM | $0.98 | Down $ -0.01 | $0.98 | $0.98 | 6,500 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:27 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:26 PM | $0.99 | Up $0.01 | $0.99 | $0.99 | 13,500 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 27,500 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:12 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 12:11 PM | $0.98 | Up $0.00 | $0.98 | $0.98 | 2,500 |
| 11:48 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 10,000 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:48 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:25 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 500 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:25 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 4,000 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 11:11 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 8,000 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:53 AM | $0.98 | Up $0.00 | $0.98 | $0.98 | 0 |
| 10:52 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 110,500 |
| 10:20 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 1,000 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:20 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 49,000 |
| 10:13 AM | $0.96 | Up $0.01 | $0.96 | $0.96 | 3,500 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:13 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 30,000 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:09 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:08 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 10,000 |
| 10:07 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 10,000 |
| 10:05 AM | $0.95 | Down $ -0.01 | $0.95 | $0.95 | 10,000 |
| 10:05 AM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 10:00 AM | $0.96 | Down $ -0.01 | $0.96 | $0.96 | 5,500 |
| 10:00 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:00 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:00 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:00 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:58 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 20,000 |
| 09:58 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:52 AM | $0.97 | Down $ -0.01 | $0.97 | $0.97 | 3,000 |
| 09:52 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:52 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:52 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:52 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:52 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:51 AM | $0.98 | Up $0.01 | $0.98 | $0.98 | 3,000 |
| 09:36 AM | $0.97 | Down $ -0.02 | $0.97 | $0.97 | 1,000 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:36 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 09:35 AM | $0.99 | Up $0.02 | $0.99 | $0.97 | 12,500 |
| 09:34 AM | $0.97 | Down $ -0.02 | $0.99 | $0.97 | 2,000 |
| 09:32 AM | $0.99 | Up $0.01 | $0.99 | $0.97 | 28,000 |
| 09:32 AM | $0.99 | Up $0.00 | $0.99 | $0.97 | 0 |
| Previous close | $0.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $0.97 | $0.98 | $0.99 | $0.95 | 421,000 |
| 09-05-2025 | $0.98 | $0.96 | $0.98 | $0.96 | 55,500 |
| 08-05-2025 | $0.96 | $0.96 | $0.97 | $0.94 | 166,700 |
| 07-05-2025 | $1.00 | $1.01 | $1.01 | $0.97 | 308,000 |
| 06-05-2025 | $0.96 | $0.95 | $0.96 | $0.95 | 19,000 |
| 05-05-2025 | $0.91 | $0.92 | $0.94 | $0.91 | 230,500 |
| 02-05-2025 | $0.90 | $0.90 | $0.91 | $0.89 | 57,000 |
| 01-05-2025 | $0.84 | $0.88 | $0.88 | $0.83 | 124,000 |
| 30-04-2025 | $0.87 | $0.84 | $0.88 | $0.84 | 150,500 |
| 29-04-2025 | $0.85 | $0.85 | $0.87 | $0.81 | 405,000 |
| 28-04-2025 | $0.84 | $0.84 | $0.84 | $0.84 | 14,000 |
| 25-04-2025 | $0.85 | $0.85 | $0.85 | $0.84 | 26,000 |
| 24-04-2025 | $0.87 | $0.86 | $0.88 | $0.83 | 125,500 |
| 23-04-2025 | $0.82 | $0.84 | $0.85 | $0.80 | 621,000 |
| 22-04-2025 | $0.87 | $0.89 | $0.90 | $0.86 | 128,500 |
| 21-04-2025 | $0.91 | $0.92 | $0.92 | $0.88 | 84,500 |
| 17-04-2025 | $0.93 | $0.94 | $0.94 | $0.90 | 98,000 |
| 16-04-2025 | $0.93 | $0.99 | $1.00 | $0.93 | 145,700 |
| 15-04-2025 | $1.01 | $1.03 | $1.03 | $1.00 | 371,500 |
| 14-04-2025 | $0.99 | $0.98 | $1.00 | $0.97 | 42,300 |
| 11-04-2025 | $1.02 | $1.00 | $1.02 | $0.99 | 805,000 |
| 10-04-2025 | $0.93 | $0.91 | $0.95 | $0.91 | 47,500 |
| 09-04-2025 | $0.95 | $0.84 | $0.97 | $0.84 | 433,500 |
| 08-04-2025 | $0.91 | $0.92 | $0.92 | $0.88 | 171,500 |
| 07-04-2025 | $0.86 | $0.87 | $0.87 | $0.86 | 48,500 |
| 04-04-2025 | $0.93 | $0.91 | $0.93 | $0.87 | 303,500 |
| 03-04-2025 | $0.97 | $0.98 | $0.98 | $0.96 | 121,100 |
| 02-04-2025 | $1.00 | $0.96 | $1.01 | $0.96 | 867,500 |
| 01-04-2025 | $0.94 | $0.91 | $0.94 | $0.91 | 67,000 |
| 31-03-2025 | $0.90 | $0.90 | $0.92 | $0.84 | 317,000 |
Graphs are not available, please refer to the detailed table