Quotes and Market Data
Find a quote
SCE Trust VII
22.23 Up 0.00 (0.00 %)
Delayed : 2025/07/16 07:00:10
- Previous close $22.23
- Opening $22.36
- Price Ask $22.12
- Price Bid $22.12
- Size Bid 12
- Size Ask 1
- Today High $22.39
- Today Low $22.20
- 52 Weeks High $27.55
- 52 Weeks Low $22.02
- Volume 34,202
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22.23 | Up $0.01 | $22.24 | $22.23 | 201 |
| 03:57 PM | $22.22 | Down $ -0.01 | $22.22 | $22.22 | 124 |
| 03:57 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 03:57 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 03:50 PM | $22.23 | Down $ -0.02 | $22.23 | $22.23 | 609 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:50 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:49 PM | $22.25 | Up $0.03 | $22.25 | $22.25 | 1,125 |
| 03:46 PM | $22.22 | Up $0.01 | $22.22 | $22.22 | 100 |
| 03:46 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 03:46 PM | $22.22 | Up $0.00 | $22.22 | $22.22 | 0 |
| 03:42 PM | $22.21 | Up $0.01 | $22.21 | $22.21 | 700 |
| 03:42 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:42 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:42 PM | $22.21 | Up $0.00 | $22.21 | $22.21 | 0 |
| 03:41 PM | $22.20 | Down $0.00 | $22.21 | $22.20 | 300 |
| 03:39 PM | $22.21 | Down $ -0.03 | $22.23 | $22.20 | 2,164 |
| 03:39 PM | $22.21 | Up $0.00 | $22.23 | $22.20 | 0 |
| 03:29 PM | $22.23 | Down $ -0.01 | $22.23 | $22.23 | 478 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:29 PM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 03:27 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 101 |
| 03:27 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:23 PM | $22.24 | Up $0.01 | $22.24 | $22.23 | 2,224 |
| 03:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 03:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 03:23 PM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 03:22 PM | $22.23 | Down $ -0.01 | $22.24 | $22.23 | 200 |
| 03:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 03:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:16 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 03:15 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 03:12 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 119 |
| 03:12 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:12 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 150 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 03:06 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 700 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:59 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:57 PM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 2,260 |
| 02:57 PM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 02:51 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 100 |
| 02:51 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:51 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:51 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:51 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:51 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 115 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:29 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:24 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 100 |
| 02:24 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:24 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:24 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:24 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:17 PM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 100 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:17 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 02:16 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 1,765 |
| 02:12 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 400 |
| 02:12 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:12 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:12 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 02:10 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 100 |
| 02:10 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 630 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 01:18 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Down $0.00 | $22.25 | $22.25 | 101 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:54 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:52 PM | $22.25 | Up $0.01 | $22.25 | $22.25 | 100 |
| 12:52 PM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 1,145 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:42 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 100 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:21 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 119 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:11 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Down $0.00 | $22.24 | $22.24 | 358 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 12:00 PM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:51 AM | $22.24 | Down $ -0.01 | $22.25 | $22.24 | 443 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:51 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 100 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:44 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:38 AM | $22.25 | Up $0.01 | $22.25 | $22.25 | 200 |
| 11:38 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:38 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:38 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:38 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:38 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 763 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:30 AM | $22.24 | Up $0.00 | $22.24 | $22.23 | 0 |
| 11:25 AM | $22.24 | Down $0.00 | $22.24 | $22.24 | 400 |
| 11:25 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:25 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:25 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:25 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 886 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:16 AM | $22.24 | Up $0.00 | $22.25 | $22.24 | 0 |
| 11:15 AM | $22.24 | Down $ -0.01 | $22.24 | $22.24 | 200 |
| 11:11 AM | $22.25 | Up $0.02 | $22.25 | $22.25 | 327 |
| 11:11 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:11 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:11 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 200 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:01 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 10:59 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 1,900 |
| 10:59 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 10:54 AM | $22.23 | Down $ -0.04 | $22.23 | $22.23 | 341 |
| 10:54 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 10:54 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 10:54 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 10:54 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 10:42 AM | $22.27 | Down $0.00 | $22.27 | $22.27 | 100 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:42 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:37 AM | $22.27 | Down $ -0.01 | $22.27 | $22.27 | 700 |
| 10:37 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:37 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:37 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:37 AM | $22.27 | Up $0.00 | $22.27 | $22.27 | 0 |
| 10:25 AM | $22.28 | Up $0.03 | $22.28 | $22.28 | 300 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:25 AM | $22.28 | Up $0.00 | $22.28 | $22.28 | 0 |
| 10:20 AM | $22.25 | Down $ -0.01 | $22.25 | $22.25 | 409 |
| 10:20 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:20 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:20 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:20 AM | $22.25 | Up $0.00 | $22.25 | $22.25 | 0 |
| 10:02 AM | $22.26 | Down $ -0.10 | $22.34 | $22.26 | 700 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 10:02 AM | $22.26 | Up $0.00 | $22.34 | $22.26 | 0 |
| 09:58 AM | $22.36 | Down $ -0.01 | $22.36 | $22.36 | 100 |
| 09:58 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:58 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:58 AM | $22.36 | Up $0.00 | $22.36 | $22.36 | 0 |
| 09:53 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 219 |
| 09:53 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 09:53 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 09:53 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 09:53 AM | $22.37 | Up $0.00 | $22.37 | $22.37 | 0 |
| 09:44 AM | $22.37 | Up $0.05 | $22.37 | $22.31 | 1,095 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:44 AM | $22.37 | Up $0.00 | $22.37 | $22.31 | 0 |
| 09:38 AM | $22.32 | Up $0.08 | $22.32 | $22.32 | 100 |
| 09:38 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:38 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:38 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:38 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:38 AM | $22.32 | Up $0.00 | $22.32 | $22.32 | 0 |
| 09:35 AM | $22.24 | Up $0.01 | $22.39 | $22.24 | 1,100 |
| 09:35 AM | $22.24 | Up $0.00 | $22.39 | $22.24 | 0 |
| 09:35 AM | $22.24 | Up $0.00 | $22.39 | $22.24 | 0 |
| 09:30 AM | $22.23 | Down $ -0.07 | $22.23 | $22.23 | 100 |
| 09:30 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 09:30 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 09:30 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| 09:30 AM | $22.23 | Up $0.00 | $22.23 | $22.23 | 0 |
| Previous close | $22.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $22.23 | $22.24 | $22.25 | $22.20 | 17,388 |
| 14-07-2025 | $22.30 | $22.23 | $22.32 | $22.21 | 32,799 |
| 11-07-2025 | $22.33 | $22.32 | $22.35 | $22.26 | 9,642 |
| 10-07-2025 | $22.30 | $22.32 | $22.34 | $22.28 | 21,450 |
| 09-07-2025 | $22.38 | $22.33 | $22.41 | $22.28 | 12,692 |
| 08-07-2025 | $22.32 | $22.26 | $22.42 | $22.25 | 17,744 |
| 07-07-2025 | $22.30 | $22.30 | $22.50 | $22.26 | 22,131 |
| 03-07-2025 | $22.33 | $22.35 | $22.35 | $22.30 | 3,665 |
| 02-07-2025 | $22.35 | $22.41 | $22.43 | $22.33 | 27,049 |
| 01-07-2025 | $22.31 | $22.38 | $22.39 | $22.27 | 22,130 |
| 30-06-2025 | $22.22 | $22.47 | $22.54 | $22.04 | 113,736 |
| 27-06-2025 | $22.48 | $22.68 | $22.71 | $22.48 | 15,536 |
| 26-06-2025 | $22.69 | $22.73 | $22.74 | $22.66 | 9,019 |
| 25-06-2025 | $22.60 | $22.60 | $22.62 | $22.51 | 13,997 |
| 24-06-2025 | $22.63 | $22.48 | $22.63 | $22.48 | 106,444 |
| 23-06-2025 | $22.50 | $22.52 | $22.59 | $22.47 | 20,167 |
| 20-06-2025 | $22.51 | $22.52 | $22.52 | $22.46 | 10,004 |
| 18-06-2025 | $22.47 | $22.55 | $22.59 | $22.46 | 109,694 |
| 17-06-2025 | $22.55 | $22.56 | $22.61 | $22.50 | 6,791 |
| 16-06-2025 | $22.62 | $22.42 | $22.63 | $22.42 | 23,322 |
| 13-06-2025 | $22.58 | $22.60 | $22.64 | $22.50 | 14,774 |
| 12-06-2025 | $22.90 | $22.78 | $22.90 | $22.75 | 25,571 |
| 11-06-2025 | $22.76 | $22.83 | $22.85 | $22.75 | 11,444 |
| 10-06-2025 | $22.76 | $22.71 | $22.79 | $22.68 | 7,505 |
| 09-06-2025 | $22.71 | $22.73 | $22.90 | $22.60 | 30,115 |
| 06-06-2025 | $22.88 | $22.95 | $22.97 | $22.80 | 26,352 |
| 05-06-2025 | $22.83 | $23.09 | $23.10 | $22.80 | 24,709 |
| 04-06-2025 | $22.77 | $22.94 | $22.94 | $22.70 | 32,431 |
| 03-06-2025 | $22.88 | $22.87 | $22.98 | $22.86 | 11,849 |
| 02-06-2025 | $22.93 | $22.84 | $22.93 | $22.84 | 5,817 |
Graphs are not available, please refer to the detailed table