Quotes and Market Data
Find a quote
SCE Trust VIII
21.23 Up 0.00 (0.00 %)
Delayed : 2025/07/16 06:19:06
- Previous close $21.23
- Opening $21.25
- Price Ask $20.00
- Price Bid $20.00
- Size Bid 1
- Size Ask 1
- Today High $21.25
- Today Low $21.10
- 52 Weeks High $27.12
- 52 Weeks Low $20.71
- Volume 14,920
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $21.23 | Down $0.00 | $21.23 | $21.23 | 111 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:30 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Down $ -0.02 | $21.23 | $21.23 | 123 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:12 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:11 PM | $21.25 | Up $0.02 | $21.25 | $21.23 | 1,900 |
| 03:06 PM | $21.23 | Up $0.03 | $21.23 | $21.23 | 245 |
| 03:06 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:06 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:06 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:06 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 03:00 PM | $21.20 | Down $ -0.05 | $21.20 | $21.20 | 160 |
| 03:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 03:00 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 02:55 PM | $21.25 | Up $0.02 | $21.25 | $21.25 | 114 |
| 02:55 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 02:55 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 02:55 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 02:55 PM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 01:04 PM | $21.23 | Up $0.03 | $21.23 | $21.23 | 100 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:04 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 01:01 PM | $21.20 | Up $0.04 | $21.20 | $21.20 | 100 |
| 01:01 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 01:01 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 12:53 PM | $21.17 | Down $ -0.05 | $21.17 | $21.17 | 650 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:53 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 12:36 PM | $21.21 | Up $0.01 | $21.21 | $21.21 | 350 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:36 PM | $21.21 | Up $0.00 | $21.21 | $21.21 | 0 |
| 12:04 PM | $21.20 | Up $0.07 | $21.20 | $21.14 | 925 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 12:04 PM | $21.20 | Up $0.00 | $21.20 | $21.14 | 0 |
| 11:51 AM | $21.13 | Down $ -0.02 | $21.13 | $21.13 | 200 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:51 AM | $21.13 | Up $0.00 | $21.13 | $21.13 | 0 |
| 11:42 AM | $21.15 | Up $0.05 | $21.15 | $21.12 | 2,231 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:42 AM | $21.15 | Up $0.00 | $21.15 | $21.12 | 0 |
| 11:37 AM | $21.10 | Down $ -0.05 | $21.10 | $21.10 | 108 |
| 11:37 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:37 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:37 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:37 AM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 11:16 AM | $21.15 | Up $0.04 | $21.15 | $21.15 | 103 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:16 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:11 AM | $21.12 | Down $ -0.04 | $21.12 | $21.12 | 300 |
| 11:11 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 11:11 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 11:11 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 11:11 AM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 11:08 AM | $21.15 | Up $0.00 | $21.15 | $21.14 | 275 |
| 11:08 AM | $21.15 | Up $0.00 | $21.15 | $21.14 | 0 |
| 11:08 AM | $21.15 | Up $0.00 | $21.15 | $21.14 | 0 |
| 11:00 AM | $21.15 | Down $ -0.05 | $21.15 | $21.15 | 1,560 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 11:00 AM | $21.15 | Up $0.00 | $21.15 | $21.15 | 0 |
| 10:39 AM | $21.20 | Down $ -0.02 | $21.20 | $21.20 | 313 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:39 AM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 10:38 AM | $21.22 | Down $ -0.03 | $21.22 | $21.22 | 1,747 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 303 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| 10:02 AM | $21.25 | Up $0.00 | $21.25 | $21.25 | 0 |
| Previous close | $21.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $21.23 | $21.14 | $21.25 | $21.14 | 4,778 |
| 14-07-2025 | $21.25 | $21.24 | $21.31 | $21.24 | 9,365 |
| 11-07-2025 | $21.35 | $21.30 | $21.36 | $21.25 | 5,905 |
| 10-07-2025 | $21.34 | $21.39 | $21.43 | $21.34 | 22,309 |
| 09-07-2025 | $21.52 | $21.50 | $21.54 | $21.43 | 12,823 |
| 08-07-2025 | $21.65 | $21.86 | $21.86 | $21.65 | 4,731 |
| 07-07-2025 | $21.50 | $21.58 | $21.59 | $21.46 | 7,532 |
| 03-07-2025 | $21.71 | $21.66 | $21.80 | $21.66 | 3,598 |
| 02-07-2025 | $21.72 | $21.81 | $21.81 | $21.72 | 12,067 |
| 01-07-2025 | $21.74 | $21.72 | $21.80 | $21.60 | 6,555 |
| 30-06-2025 | $21.42 | $21.64 | $21.78 | $21.37 | 48,611 |
| 27-06-2025 | $21.50 | $21.52 | $21.68 | $21.48 | 6,257 |
| 26-06-2025 | $21.65 | $21.64 | $21.70 | $21.57 | 12,094 |
| 25-06-2025 | $21.74 | $21.78 | $21.80 | $21.50 | 18,753 |
| 24-06-2025 | $21.80 | $21.81 | $21.85 | $21.72 | 5,090 |
| 23-06-2025 | $21.80 | $21.79 | $21.89 | $21.78 | 12,357 |
| 20-06-2025 | $21.57 | $21.60 | $21.60 | $21.45 | 2,787 |
| 18-06-2025 | $21.45 | $21.45 | $21.50 | $21.36 | 105,223 |
| 17-06-2025 | $21.61 | $21.60 | $21.64 | $21.56 | 1,770 |
| 16-06-2025 | $21.40 | $21.16 | $21.65 | $21.10 | 15,878 |
| 13-06-2025 | $21.24 | $21.32 | $21.51 | $21.24 | 4,261 |
| 12-06-2025 | $21.54 | $21.52 | $21.55 | $21.39 | 5,760 |
| 11-06-2025 | $21.43 | $21.54 | $21.54 | $21.43 | 4,742 |
| 10-06-2025 | $21.58 | $21.53 | $21.59 | $21.44 | 62,769 |
| 09-06-2025 | $21.68 | $21.63 | $21.99 | $21.50 | 86,792 |
| 06-06-2025 | $21.79 | $21.80 | $21.86 | $21.75 | 12,141 |
| 05-06-2025 | $21.85 | $21.92 | $21.95 | $21.74 | 13,935 |
| 04-06-2025 | $21.78 | $21.76 | $21.80 | $21.63 | 6,869 |
| 03-06-2025 | $21.65 | $21.75 | $21.76 | $21.65 | 5,607 |
| 02-06-2025 | $21.62 | $21.68 | $21.77 | $21.62 | 8,901 |
Graphs are not available, please refer to the detailed table