Quotes and Market Data
Find a quote
SPROTT INC.
54.85 Down -0.08 (-0.15 %)
Delayed : 2024/04/19 13:49:19
- Previous close $54.93
- Opening $54.72
- Price Ask $54.75
- Price Bid $54.75
- Size Bid 2
- Size Ask 1
- Today High $55.19
- Today Low $54.64
- 52 Weeks High $58.29
- 52 Weeks Low $38.43
- Volume 6,359
Fundamentals
- P/E Ratio : 24.84
- Earnings/Share : 7.33
- Dividends/Share : $0.34
- Current Div. Yield : 2.46
- Market Cap (M) : 1,420.66
- Shares Out (M) : 25.86
- Exchange : XTSE
- Ex Dividend Date : 2024/03/01
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:49 PM | $54.85 | Up $0.04 | $54.85 | $54.85 | 300 |
| 01:46 PM | $54.81 | Up $0.10 | $54.81 | $54.79 | 400 |
| 01:46 PM | $54.81 | Up $0.00 | $54.81 | $54.79 | 0 |
| 01:46 PM | $54.81 | Up $0.00 | $54.81 | $54.79 | 0 |
| 01:06 PM | $54.71 | Down $ -0.01 | $54.72 | $54.71 | 200 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 01:06 PM | $54.71 | Up $0.00 | $54.72 | $54.71 | 0 |
| 12:50 PM | $54.72 | Up $0.05 | $54.72 | $54.64 | 600 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:50 PM | $54.72 | Up $0.00 | $54.72 | $54.64 | 0 |
| 12:25 PM | $54.67 | Down $ -0.33 | $54.67 | $54.67 | 100 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 12:25 PM | $54.67 | Up $0.00 | $54.67 | $54.67 | 0 |
| 11:40 AM | $55.00 | Up $0.15 | $55.00 | $54.97 | 700 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:40 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 11:35 AM | $54.85 | Up $0.10 | $54.85 | $54.85 | 300 |
| 11:35 AM | $54.85 | Up $0.00 | $54.85 | $54.85 | 0 |
| 11:35 AM | $54.85 | Up $0.00 | $54.85 | $54.85 | 0 |
| 11:35 AM | $54.85 | Up $0.00 | $54.85 | $54.85 | 0 |
| 11:35 AM | $54.85 | Up $0.00 | $54.85 | $54.85 | 0 |
| 11:34 AM | $54.75 | Down $ -0.20 | $54.84 | $54.75 | 300 |
| 11:16 AM | $54.95 | Down $ -0.13 | $54.96 | $54.95 | 300 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 11:16 AM | $54.95 | Up $0.00 | $54.96 | $54.95 | 0 |
| 10:45 AM | $55.08 | Up $0.09 | $55.08 | $55.06 | 300 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:45 AM | $55.08 | Up $0.00 | $55.08 | $55.06 | 0 |
| 10:33 AM | $54.99 | Down $ -0.08 | $54.99 | $54.99 | 300 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:30 AM | $55.07 | Down $ -0.02 | $55.07 | $55.06 | 200 |
| 10:30 AM | $55.07 | Up $0.00 | $55.07 | $55.06 | 0 |
| 10:30 AM | $55.07 | Up $0.00 | $55.07 | $55.06 | 0 |
| 10:10 AM | $55.09 | Down $ -0.10 | $55.10 | $55.09 | 800 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:10 AM | $55.09 | Up $0.00 | $55.10 | $55.09 | 0 |
| 10:00 AM | $55.19 | Up $0.06 | $55.19 | $55.19 | 100 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 10:00 AM | $55.19 | Up $0.00 | $55.19 | $55.19 | 0 |
| 09:54 AM | $55.13 | Up $0.13 | $55.13 | $55.00 | 800 |
| 09:54 AM | $55.13 | Up $0.00 | $55.13 | $55.00 | 0 |
| 09:54 AM | $55.13 | Up $0.00 | $55.13 | $55.00 | 0 |
| 09:54 AM | $55.13 | Up $0.00 | $55.13 | $55.00 | 0 |
| 09:54 AM | $55.13 | Up $0.00 | $55.13 | $55.00 | 0 |
| 09:54 AM | $55.13 | Up $0.00 | $55.13 | $55.00 | 0 |
| 09:47 AM | $55.00 | Up $0.28 | $55.00 | $54.97 | 300 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:47 AM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 09:30 AM | $54.72 | Down $ -0.21 | $54.72 | $54.72 | 100 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| 09:30 AM | $54.72 | Up $0.00 | $54.72 | $54.72 | 0 |
| Previous close | $54.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-04-2024 | $54.88 | $54.67 | $54.88 | $54.64 | 2,600 |
| 18-04-2024 | $54.93 | $55.09 | $55.45 | $54.84 | 12,200 |
| 17-04-2024 | $54.78 | $54.88 | $55.04 | $54.50 | 9,200 |
| 16-04-2024 | $54.92 | $55.06 | $55.25 | $54.84 | 10,800 |
| 15-04-2024 | $55.07 | $55.56 | $55.56 | $54.50 | 11,100 |
| 12-04-2024 | $55.69 | $57.28 | $57.28 | $55.16 | 27,700 |
| 11-04-2024 | $57.36 | $56.96 | $57.90 | $56.81 | 25,800 |
| 10-04-2024 | $56.13 | $55.47 | $56.25 | $55.15 | 21,900 |
| 09-04-2024 | $55.78 | $55.45 | $56.28 | $55.45 | 21,700 |
| 08-04-2024 | $55.22 | $54.86 | $55.36 | $54.48 | 27,600 |
| 05-04-2024 | $54.05 | $53.99 | $54.76 | $53.67 | 21,200 |
| 04-04-2024 | $52.54 | $53.89 | $53.98 | $52.36 | 23,600 |
| 03-04-2024 | $53.46 | $52.75 | $53.47 | $52.64 | 18,300 |
| 02-04-2024 | $51.18 | $51.04 | $51.44 | $50.90 | 14,200 |
| 01-04-2024 | $50.41 | $50.09 | $50.51 | $50.03 | 6,700 |
| 28-03-2024 | $49.98 | $50.20 | $50.25 | $49.88 | 12,000 |
| 27-03-2024 | $49.36 | $49.28 | $49.37 | $49.09 | 4,000 |
| 26-03-2024 | $48.45 | $48.86 | $49.10 | $48.45 | 9,400 |
| 25-03-2024 | $48.31 | $48.23 | $48.45 | $48.19 | 3,200 |
| 22-03-2024 | $48.37 | $48.57 | $48.82 | $48.37 | 7,400 |
| 21-03-2024 | $48.94 | $48.32 | $49.11 | $48.30 | 17,300 |
| 20-03-2024 | $47.91 | $47.25 | $48.10 | $46.93 | 20,500 |
| 19-03-2024 | $47.00 | $47.00 | $47.38 | $46.80 | 11,600 |
| 18-03-2024 | $47.93 | $48.46 | $48.46 | $47.93 | 6,700 |
| 15-03-2024 | $48.91 | $48.73 | $49.28 | $48.73 | 12,800 |
| 14-03-2024 | $48.52 | $48.89 | $48.94 | $47.99 | 10,600 |
| 13-03-2024 | $48.95 | $49.32 | $49.73 | $48.95 | 17,200 |
| 12-03-2024 | $49.11 | $49.20 | $49.36 | $49.00 | 3,900 |
| 11-03-2024 | $49.39 | $49.00 | $49.51 | $49.00 | 7,400 |
| 08-03-2024 | $48.88 | $49.58 | $49.58 | $48.88 | 14,500 |
Graphs are not available, please refer to the detailed table