Quotes and Market Data
Find a quote
SPROTT INC.
126.54 Up 7.66 (6.05 %)
Delayed : 2025/11/07 17:40:00
- Previous close $118.88
- Opening $119.50
- Price Ask $120.00
- Price Bid $120.00
- Size Bid 2
- Size Ask 2
- Today High $126.97
- Today Low $119.47
- 52 Weeks High $126.97
- 52 Weeks Low $56.05
- Volume 164,099
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $126.54 | Up $0.09 | $126.54 | $126.54 | 10,700 |
| 03:59 PM | $126.45 | Down $ -0.18 | $126.67 | $126.45 | 1,400 |
| 03:58 PM | $126.63 | Down $ -0.18 | $126.97 | $126.63 | 13,100 |
| 03:57 PM | $126.81 | Up $0.24 | $126.81 | $126.49 | 5,900 |
| 03:56 PM | $126.57 | Up $0.08 | $126.57 | $126.42 | 3,700 |
| 03:55 PM | $126.49 | Up $0.22 | $126.49 | $126.28 | 1,500 |
| 03:54 PM | $126.27 | Down $ -0.08 | $126.47 | $126.27 | 3,800 |
| 03:53 PM | $126.35 | Up $0.16 | $126.35 | $126.26 | 1,500 |
| 03:52 PM | $126.19 | Down $ -0.06 | $126.35 | $126.19 | 3,600 |
| 03:51 PM | $126.25 | Up $0.27 | $126.27 | $126.04 | 3,100 |
| 03:50 PM | $125.98 | Down $ -0.41 | $126.73 | $125.98 | 2,200 |
| 03:49 PM | $126.39 | Down $ -0.11 | $126.40 | $126.39 | 1,600 |
| 03:48 PM | $126.50 | Up $0.00 | $126.50 | $126.26 | 3,200 |
| 03:46 PM | $126.50 | Up $0.77 | $126.50 | $125.77 | 2,800 |
| 03:46 PM | $126.50 | Up $0.00 | $126.50 | $125.77 | 0 |
| 03:45 PM | $125.73 | Down $ -0.15 | $125.74 | $125.72 | 1,400 |
| 03:44 PM | $125.88 | Up $0.15 | $125.88 | $125.86 | 300 |
| 03:42 PM | $125.73 | Down $ -0.18 | $125.76 | $125.73 | 200 |
| 03:42 PM | $125.73 | Up $0.00 | $125.76 | $125.73 | 0 |
| 03:41 PM | $125.91 | Up $0.43 | $125.91 | $125.70 | 500 |
| 03:39 PM | $125.48 | Up $0.00 | $125.48 | $125.48 | 100 |
| 03:39 PM | $125.48 | Up $0.00 | $125.48 | $125.48 | 0 |
| 03:38 PM | $125.48 | Down $ -0.37 | $125.75 | $125.48 | 1,300 |
| 03:36 PM | $125.85 | Up $0.22 | $125.85 | $125.85 | 200 |
| 03:36 PM | $125.85 | Up $0.00 | $125.85 | $125.85 | 0 |
| 03:34 PM | $125.63 | Down $ -0.23 | $125.79 | $125.63 | 1,300 |
| 03:34 PM | $125.63 | Up $0.00 | $125.79 | $125.63 | 0 |
| 03:33 PM | $125.86 | Up $0.05 | $125.86 | $125.86 | 100 |
| 03:32 PM | $125.81 | Up $0.16 | $125.81 | $125.65 | 800 |
| 03:31 PM | $125.65 | Up $0.03 | $125.65 | $125.65 | 100 |
| 03:30 PM | $125.62 | Up $0.12 | $125.62 | $125.61 | 300 |
| 03:27 PM | $125.50 | Up $0.04 | $125.50 | $125.50 | 200 |
| 03:27 PM | $125.50 | Up $0.00 | $125.50 | $125.50 | 0 |
| 03:27 PM | $125.50 | Up $0.00 | $125.50 | $125.50 | 0 |
| 03:26 PM | $125.46 | Down $ -0.33 | $125.46 | $125.46 | 100 |
| 03:20 PM | $125.79 | Down $ -0.17 | $125.79 | $125.76 | 600 |
| 03:20 PM | $125.79 | Up $0.00 | $125.79 | $125.76 | 0 |
| 03:20 PM | $125.79 | Up $0.00 | $125.79 | $125.76 | 0 |
| 03:20 PM | $125.79 | Up $0.00 | $125.79 | $125.76 | 0 |
| 03:20 PM | $125.79 | Up $0.00 | $125.79 | $125.76 | 0 |
| 03:20 PM | $125.79 | Up $0.00 | $125.79 | $125.76 | 0 |
| 03:18 PM | $125.96 | Up $0.08 | $125.96 | $125.78 | 500 |
| 03:18 PM | $125.96 | Up $0.00 | $125.96 | $125.78 | 0 |
| 03:16 PM | $125.88 | Down $ -0.12 | $125.88 | $125.88 | 100 |
| 03:16 PM | $125.88 | Up $0.00 | $125.88 | $125.88 | 0 |
| 03:15 PM | $126.00 | Down $ -0.02 | $126.00 | $126.00 | 100 |
| 03:14 PM | $126.02 | Down $ -0.32 | $126.18 | $126.02 | 1,200 |
| 03:13 PM | $126.34 | Up $0.34 | $126.34 | $126.03 | 800 |
| 03:12 PM | $126.00 | Up $0.13 | $126.00 | $125.94 | 500 |
| 03:11 PM | $125.87 | Up $0.12 | $125.87 | $125.86 | 400 |
| 03:10 PM | $125.75 | Down $ -0.50 | $126.24 | $125.75 | 2,200 |
| 03:09 PM | $126.25 | Up $0.00 | $126.25 | $126.25 | 300 |
| 03:08 PM | $126.25 | Down $ -0.01 | $126.25 | $126.25 | 200 |
| 03:06 PM | $126.26 | Down $ -0.11 | $126.27 | $126.26 | 300 |
| 03:06 PM | $126.26 | Up $0.00 | $126.27 | $126.26 | 0 |
| 03:05 PM | $126.37 | Up $0.17 | $126.37 | $126.26 | 2,800 |
| 03:04 PM | $126.20 | Up $0.14 | $126.24 | $126.20 | 300 |
| 03:02 PM | $126.06 | Up $0.05 | $126.06 | $126.06 | 100 |
| 03:02 PM | $126.06 | Up $0.00 | $126.06 | $126.06 | 0 |
| 03:01 PM | $126.01 | Down $ -0.05 | $126.34 | $126.01 | 4,900 |
| 03:00 PM | $126.06 | Up $0.07 | $126.06 | $125.98 | 500 |
| 02:59 PM | $125.99 | Up $0.20 | $126.01 | $125.88 | 1,300 |
| 02:56 PM | $125.79 | Up $0.12 | $125.91 | $125.73 | 3,900 |
| 02:56 PM | $125.79 | Up $0.00 | $125.91 | $125.73 | 0 |
| 02:56 PM | $125.79 | Up $0.00 | $125.91 | $125.73 | 0 |
| 02:55 PM | $125.67 | Up $0.08 | $125.67 | $125.67 | 200 |
| 02:54 PM | $125.59 | Up $0.13 | $125.59 | $125.55 | 600 |
| 02:53 PM | $125.46 | Up $0.18 | $125.46 | $125.45 | 400 |
| 02:52 PM | $125.28 | Up $0.11 | $125.48 | $125.28 | 500 |
| 02:51 PM | $125.17 | Up $0.32 | $125.17 | $124.95 | 600 |
| 02:47 PM | $124.85 | Down $ -0.19 | $125.14 | $124.84 | 2,700 |
| 02:47 PM | $124.85 | Up $0.00 | $125.14 | $124.84 | 0 |
| 02:47 PM | $124.85 | Up $0.00 | $125.14 | $124.84 | 0 |
| 02:47 PM | $124.85 | Up $0.00 | $125.14 | $124.84 | 0 |
| 02:46 PM | $125.04 | Up $0.13 | $125.11 | $125.04 | 600 |
| 02:43 PM | $124.91 | Down $ -0.13 | $125.15 | $124.91 | 600 |
| 02:43 PM | $124.91 | Up $0.00 | $125.15 | $124.91 | 0 |
| 02:43 PM | $124.91 | Up $0.00 | $125.15 | $124.91 | 0 |
| 02:42 PM | $125.04 | Down $ -0.11 | $125.07 | $124.98 | 3,000 |
| 02:41 PM | $125.15 | Up $0.56 | $125.20 | $124.65 | 2,200 |
| 02:38 PM | $124.59 | Up $0.00 | $124.62 | $124.58 | 600 |
| 02:38 PM | $124.59 | Up $0.00 | $124.62 | $124.58 | 0 |
| 02:38 PM | $124.59 | Up $0.00 | $124.62 | $124.58 | 0 |
| 02:36 PM | $124.59 | Up $0.00 | $124.59 | $124.59 | 200 |
| 02:36 PM | $124.59 | Up $0.00 | $124.59 | $124.59 | 0 |
| 02:34 PM | $124.59 | Up $0.26 | $124.59 | $124.33 | 700 |
| 02:34 PM | $124.59 | Up $0.00 | $124.59 | $124.33 | 0 |
| 02:33 PM | $124.33 | Up $0.20 | $124.33 | $124.11 | 4,400 |
| 02:32 PM | $124.13 | Up $0.24 | $124.13 | $123.97 | 1,100 |
| 02:31 PM | $123.89 | Up $0.31 | $123.89 | $123.62 | 2,000 |
| 02:30 PM | $123.58 | Up $0.27 | $123.58 | $123.47 | 400 |
| 02:29 PM | $123.31 | Up $0.01 | $123.31 | $123.31 | 100 |
| 02:27 PM | $123.30 | Down $ -0.11 | $123.34 | $123.30 | 400 |
| 02:27 PM | $123.30 | Up $0.00 | $123.34 | $123.30 | 0 |
| 02:23 PM | $123.41 | Down $ -0.15 | $123.45 | $123.41 | 200 |
| 02:23 PM | $123.41 | Up $0.00 | $123.45 | $123.41 | 0 |
| 02:23 PM | $123.41 | Up $0.00 | $123.45 | $123.41 | 0 |
| 02:23 PM | $123.41 | Up $0.00 | $123.45 | $123.41 | 0 |
| 02:22 PM | $123.56 | Up $0.03 | $123.56 | $123.56 | 200 |
| 02:20 PM | $123.54 | Up $0.09 | $123.54 | $123.54 | 100 |
| 02:20 PM | $123.54 | Up $0.00 | $123.54 | $123.54 | 0 |
| 02:17 PM | $123.44 | Up $0.21 | $123.44 | $123.24 | 500 |
| 02:17 PM | $123.44 | Up $0.00 | $123.44 | $123.24 | 0 |
| 02:17 PM | $123.44 | Up $0.00 | $123.44 | $123.24 | 0 |
| 02:14 PM | $123.23 | Up $0.32 | $123.23 | $123.08 | 500 |
| 02:14 PM | $123.23 | Up $0.00 | $123.23 | $123.08 | 0 |
| 02:14 PM | $123.23 | Up $0.00 | $123.23 | $123.08 | 0 |
| 02:10 PM | $122.91 | Down $ -0.09 | $122.91 | $122.91 | 100 |
| 02:10 PM | $122.91 | Up $0.00 | $122.91 | $122.91 | 0 |
| 02:10 PM | $122.91 | Up $0.00 | $122.91 | $122.91 | 0 |
| 02:10 PM | $122.91 | Up $0.00 | $122.91 | $122.91 | 0 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 1,700 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 0 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 0 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 0 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 0 |
| 02:04 PM | $123.00 | Up $0.00 | $123.07 | $122.86 | 0 |
| 02:03 PM | $123.00 | Up $0.07 | $123.00 | $123.00 | 100 |
| 01:56 PM | $122.93 | Up $0.10 | $122.93 | $122.93 | 200 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:56 PM | $122.93 | Up $0.00 | $122.93 | $122.93 | 0 |
| 01:54 PM | $122.83 | Up $0.16 | $122.83 | $122.83 | 100 |
| 01:54 PM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 01:50 PM | $122.67 | Down $ -0.16 | $122.74 | $122.67 | 200 |
| 01:50 PM | $122.67 | Up $0.00 | $122.74 | $122.67 | 0 |
| 01:50 PM | $122.67 | Up $0.00 | $122.74 | $122.67 | 0 |
| 01:50 PM | $122.67 | Up $0.00 | $122.74 | $122.67 | 0 |
| 01:48 PM | $122.83 | Down $ -0.12 | $122.83 | $122.83 | 100 |
| 01:48 PM | $122.83 | Up $0.00 | $122.83 | $122.83 | 0 |
| 01:47 PM | $122.95 | Down $ -0.12 | $122.95 | $122.95 | 100 |
| 01:45 PM | $123.07 | Down $ -0.23 | $123.08 | $123.07 | 200 |
| 01:45 PM | $123.07 | Up $0.00 | $123.08 | $123.07 | 0 |
| 01:43 PM | $123.30 | Up $0.11 | $123.30 | $123.20 | 200 |
| 01:43 PM | $123.30 | Up $0.00 | $123.30 | $123.20 | 0 |
| 01:40 PM | $123.19 | Down $ -0.17 | $123.20 | $123.19 | 400 |
| 01:40 PM | $123.19 | Up $0.00 | $123.20 | $123.19 | 0 |
| 01:40 PM | $123.19 | Up $0.00 | $123.20 | $123.19 | 0 |
| 01:37 PM | $123.36 | Up $0.02 | $123.36 | $123.36 | 200 |
| 01:37 PM | $123.36 | Up $0.00 | $123.36 | $123.36 | 0 |
| 01:37 PM | $123.36 | Up $0.00 | $123.36 | $123.36 | 0 |
| 01:33 PM | $123.34 | Down $ -0.06 | $123.49 | $123.30 | 800 |
| 01:33 PM | $123.34 | Up $0.00 | $123.49 | $123.30 | 0 |
| 01:33 PM | $123.34 | Up $0.00 | $123.49 | $123.30 | 0 |
| 01:33 PM | $123.34 | Up $0.00 | $123.49 | $123.30 | 0 |
| 01:29 PM | $123.40 | Up $0.02 | $123.40 | $123.40 | 200 |
| 01:29 PM | $123.40 | Up $0.00 | $123.40 | $123.40 | 0 |
| 01:29 PM | $123.40 | Up $0.00 | $123.40 | $123.40 | 0 |
| 01:29 PM | $123.40 | Up $0.00 | $123.40 | $123.40 | 0 |
| 01:27 PM | $123.38 | Up $0.20 | $123.38 | $123.27 | 400 |
| 01:27 PM | $123.38 | Up $0.00 | $123.38 | $123.27 | 0 |
| 01:23 PM | $123.18 | Up $0.05 | $123.18 | $123.14 | 300 |
| 01:23 PM | $123.18 | Up $0.00 | $123.18 | $123.14 | 0 |
| 01:23 PM | $123.18 | Up $0.00 | $123.18 | $123.14 | 0 |
| 01:23 PM | $123.18 | Up $0.00 | $123.18 | $123.14 | 0 |
| 01:21 PM | $123.13 | Up $0.01 | $123.13 | $123.01 | 400 |
| 01:21 PM | $123.13 | Up $0.00 | $123.13 | $123.01 | 0 |
| 01:20 PM | $123.12 | Down $ -0.05 | $123.12 | $123.06 | 700 |
| 01:17 PM | $123.17 | Up $0.17 | $123.17 | $123.17 | 200 |
| 01:17 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 01:17 PM | $123.17 | Up $0.00 | $123.17 | $123.17 | 0 |
| 01:06 PM | $123.00 | Down $ -0.17 | $123.00 | $123.00 | 100 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:06 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 01:05 PM | $123.17 | Up $0.32 | $123.17 | $122.99 | 700 |
| 01:00 PM | $122.85 | Up $0.20 | $122.85 | $122.85 | 100 |
| 01:00 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:00 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:00 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 01:00 PM | $122.85 | Up $0.00 | $122.85 | $122.85 | 0 |
| 12:59 PM | $122.65 | Down $ -0.11 | $122.65 | $122.65 | 100 |
| 12:55 PM | $122.76 | Up $0.26 | $122.76 | $122.62 | 400 |
| 12:55 PM | $122.76 | Up $0.00 | $122.76 | $122.62 | 0 |
| 12:55 PM | $122.76 | Up $0.00 | $122.76 | $122.62 | 0 |
| 12:55 PM | $122.76 | Up $0.00 | $122.76 | $122.62 | 0 |
| 12:50 PM | $122.50 | Down $ -0.23 | $122.50 | $122.49 | 500 |
| 12:50 PM | $122.50 | Up $0.00 | $122.50 | $122.49 | 0 |
| 12:50 PM | $122.50 | Up $0.00 | $122.50 | $122.49 | 0 |
| 12:50 PM | $122.50 | Up $0.00 | $122.50 | $122.49 | 0 |
| 12:50 PM | $122.50 | Up $0.00 | $122.50 | $122.49 | 0 |
| 12:49 PM | $122.73 | Up $0.15 | $122.73 | $122.73 | 200 |
| 12:48 PM | $122.58 | Down $ -0.13 | $122.58 | $122.58 | 100 |
| 12:46 PM | $122.71 | Down $ -0.13 | $122.75 | $122.71 | 700 |
| 12:46 PM | $122.71 | Up $0.00 | $122.75 | $122.71 | 0 |
| 12:45 PM | $122.84 | Up $0.36 | $122.84 | $122.49 | 600 |
| 12:40 PM | $122.48 | Up $0.06 | $122.48 | $122.48 | 100 |
| 12:40 PM | $122.48 | Up $0.00 | $122.48 | $122.48 | 0 |
| 12:40 PM | $122.48 | Up $0.00 | $122.48 | $122.48 | 0 |
| 12:40 PM | $122.48 | Up $0.00 | $122.48 | $122.48 | 0 |
| 12:40 PM | $122.48 | Up $0.00 | $122.48 | $122.48 | 0 |
| 12:39 PM | $122.42 | Up $0.05 | $122.42 | $122.42 | 100 |
| 12:38 PM | $122.37 | Up $0.15 | $122.37 | $122.26 | 500 |
| 12:35 PM | $122.22 | Up $0.04 | $122.22 | $122.17 | 200 |
| 12:35 PM | $122.22 | Up $0.00 | $122.22 | $122.17 | 0 |
| 12:35 PM | $122.22 | Up $0.00 | $122.22 | $122.17 | 0 |
| 12:31 PM | $122.18 | Down $ -0.08 | $122.25 | $122.18 | 900 |
| 12:31 PM | $122.18 | Up $0.00 | $122.25 | $122.18 | 0 |
| 12:31 PM | $122.18 | Up $0.00 | $122.25 | $122.18 | 0 |
| 12:31 PM | $122.18 | Up $0.00 | $122.25 | $122.18 | 0 |
| 12:30 PM | $122.26 | Up $0.24 | $122.35 | $122.26 | 200 |
| 12:23 PM | $122.02 | Up $0.08 | $122.02 | $121.99 | 200 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:23 PM | $122.02 | Up $0.00 | $122.02 | $121.99 | 0 |
| 12:21 PM | $121.94 | Up $0.44 | $121.94 | $121.66 | 600 |
| 12:21 PM | $121.94 | Up $0.00 | $121.94 | $121.66 | 0 |
| 12:19 PM | $121.50 | Up $0.29 | $121.50 | $121.50 | 100 |
| 12:19 PM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 12:17 PM | $121.21 | Down $ -0.47 | $121.73 | $121.21 | 1,400 |
| 12:17 PM | $121.21 | Up $0.00 | $121.73 | $121.21 | 0 |
| 12:09 PM | $121.68 | Up $0.22 | $121.68 | $121.58 | 400 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:09 PM | $121.68 | Up $0.00 | $121.68 | $121.58 | 0 |
| 12:08 PM | $121.46 | Down $ -0.06 | $121.50 | $121.46 | 400 |
| 12:07 PM | $121.52 | Down $ -0.20 | $121.52 | $121.52 | 200 |
| 12:06 PM | $121.72 | Up $0.09 | $121.72 | $121.72 | 200 |
| 12:02 PM | $121.63 | Up $0.15 | $121.63 | $121.55 | 400 |
| 12:02 PM | $121.63 | Up $0.00 | $121.63 | $121.55 | 0 |
| 12:02 PM | $121.63 | Up $0.00 | $121.63 | $121.55 | 0 |
| 12:02 PM | $121.63 | Up $0.00 | $121.63 | $121.55 | 0 |
| 12:00 PM | $121.48 | Up $0.23 | $121.48 | $121.46 | 400 |
| 12:00 PM | $121.48 | Up $0.00 | $121.48 | $121.46 | 0 |
| 11:58 AM | $121.25 | Up $0.02 | $121.25 | $121.25 | 100 |
| 11:58 AM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 11:57 AM | $121.23 | Down $ -0.07 | $121.28 | $121.23 | 200 |
| 11:56 AM | $121.30 | Down $ -0.11 | $121.35 | $121.30 | 300 |
| 11:55 AM | $121.41 | Down $ -0.04 | $121.41 | $121.41 | 100 |
| 11:54 AM | $121.45 | Down $ -0.24 | $121.57 | $121.45 | 200 |
| 11:51 AM | $121.69 | Up $0.10 | $121.69 | $121.69 | 300 |
| 11:51 AM | $121.69 | Up $0.00 | $121.69 | $121.69 | 0 |
| 11:51 AM | $121.69 | Up $0.00 | $121.69 | $121.69 | 0 |
| 11:46 AM | $121.59 | Down $ -0.49 | $121.82 | $121.59 | 900 |
| 11:46 AM | $121.59 | Up $0.00 | $121.82 | $121.59 | 0 |
| 11:46 AM | $121.59 | Up $0.00 | $121.82 | $121.59 | 0 |
| 11:46 AM | $121.59 | Up $0.00 | $121.82 | $121.59 | 0 |
| 11:46 AM | $121.59 | Up $0.00 | $121.82 | $121.59 | 0 |
| 11:45 AM | $122.08 | Up $0.13 | $122.08 | $122.08 | 200 |
| 11:42 AM | $121.95 | Down $ -0.12 | $122.06 | $121.95 | 500 |
| 11:42 AM | $121.95 | Up $0.00 | $122.06 | $121.95 | 0 |
| 11:42 AM | $121.95 | Up $0.00 | $122.06 | $121.95 | 0 |
| 11:41 AM | $122.07 | Down $ -0.23 | $122.07 | $122.07 | 200 |
| 11:40 AM | $122.30 | Up $0.19 | $122.30 | $122.30 | 200 |
| 11:37 AM | $122.11 | Up $0.26 | $122.11 | $121.98 | 300 |
| 11:37 AM | $122.11 | Up $0.00 | $122.11 | $121.98 | 0 |
| 11:37 AM | $122.11 | Up $0.00 | $122.11 | $121.98 | 0 |
| 11:36 AM | $121.85 | Up $0.14 | $121.85 | $121.77 | 300 |
| 11:35 AM | $121.71 | Down $ -0.01 | $121.71 | $121.69 | 1,000 |
| 11:33 AM | $121.72 | Down $ -0.13 | $121.75 | $121.72 | 1,100 |
| 11:33 AM | $121.72 | Up $0.00 | $121.75 | $121.72 | 0 |
| 11:31 AM | $121.85 | Up $0.12 | $121.85 | $121.81 | 200 |
| 11:31 AM | $121.85 | Up $0.00 | $121.85 | $121.81 | 0 |
| 11:30 AM | $121.73 | Up $0.18 | $121.73 | $121.73 | 200 |
| 11:29 AM | $121.55 | Up $0.20 | $121.55 | $121.55 | 100 |
| 11:27 AM | $121.35 | Up $0.00 | $121.35 | $121.35 | 200 |
| 11:27 AM | $121.35 | Up $0.00 | $121.35 | $121.35 | 0 |
| 11:25 AM | $121.35 | Up $0.14 | $121.35 | $121.35 | 200 |
| 11:25 AM | $121.35 | Up $0.00 | $121.35 | $121.35 | 0 |
| 11:22 AM | $121.21 | Up $0.16 | $121.21 | $121.21 | 200 |
| 11:22 AM | $121.21 | Up $0.00 | $121.21 | $121.21 | 0 |
| 11:22 AM | $121.21 | Up $0.00 | $121.21 | $121.21 | 0 |
| 11:21 AM | $121.05 | Up $0.16 | $121.05 | $121.05 | 300 |
| 11:18 AM | $120.89 | Down $ -0.15 | $120.89 | $120.89 | 200 |
| 11:18 AM | $120.89 | Up $0.00 | $120.89 | $120.89 | 0 |
| 11:18 AM | $120.89 | Up $0.00 | $120.89 | $120.89 | 0 |
| 11:17 AM | $121.04 | Up $0.18 | $121.04 | $120.89 | 300 |
| 11:16 AM | $120.86 | Up $0.13 | $120.86 | $120.86 | 300 |
| 11:13 AM | $120.73 | Up $0.19 | $120.73 | $120.70 | 200 |
| 11:13 AM | $120.73 | Up $0.00 | $120.73 | $120.70 | 0 |
| 11:13 AM | $120.73 | Up $0.00 | $120.73 | $120.70 | 0 |
| 11:12 AM | $120.54 | Down $ -0.11 | $120.54 | $120.54 | 100 |
| 11:10 AM | $120.65 | Down $ -0.09 | $120.65 | $120.65 | 100 |
| 11:10 AM | $120.65 | Up $0.00 | $120.65 | $120.65 | 0 |
| 11:09 AM | $120.74 | Down $ -0.18 | $120.87 | $120.74 | 400 |
| 11:08 AM | $120.92 | Up $0.24 | $120.92 | $120.82 | 200 |
| 11:05 AM | $120.68 | Down $ -0.14 | $120.72 | $120.58 | 500 |
| 11:05 AM | $120.68 | Up $0.00 | $120.72 | $120.58 | 0 |
| 11:05 AM | $120.68 | Up $0.00 | $120.72 | $120.58 | 0 |
| 11:04 AM | $120.82 | Down $ -0.13 | $121.02 | $120.82 | 400 |
| 11:03 AM | $120.95 | Down $ -0.11 | $120.95 | $120.94 | 200 |
| 11:02 AM | $121.06 | Down $ -0.01 | $121.06 | $121.06 | 100 |
| 11:01 AM | $121.07 | Down $ -0.22 | $121.18 | $121.07 | 200 |
| 11:00 AM | $121.29 | Up $0.00 | $121.34 | $121.29 | 1,200 |
| 10:56 AM | $121.29 | Down $ -0.14 | $121.29 | $121.29 | 100 |
| 10:56 AM | $121.29 | Up $0.00 | $121.29 | $121.29 | 0 |
| 10:56 AM | $121.29 | Up $0.00 | $121.29 | $121.29 | 0 |
| 10:56 AM | $121.29 | Up $0.00 | $121.29 | $121.29 | 0 |
| 10:55 AM | $121.43 | Up $0.21 | $121.43 | $121.43 | 100 |
| 10:53 AM | $121.22 | Down $ -0.15 | $121.25 | $121.22 | 200 |
| 10:53 AM | $121.22 | Up $0.00 | $121.25 | $121.22 | 0 |
| 10:51 AM | $121.37 | Up $0.30 | $121.37 | $121.20 | 200 |
| 10:51 AM | $121.37 | Up $0.00 | $121.37 | $121.20 | 0 |
| 10:50 AM | $121.07 | Up $0.09 | $121.07 | $121.06 | 500 |
| 10:49 AM | $120.98 | Up $0.25 | $120.98 | $120.83 | 1,100 |
| 10:47 AM | $120.73 | Down $ -0.03 | $120.74 | $120.68 | 500 |
| 10:47 AM | $120.73 | Up $0.00 | $120.74 | $120.68 | 0 |
| 10:45 AM | $120.76 | Up $0.11 | $120.76 | $120.76 | 200 |
| 10:45 AM | $120.76 | Up $0.00 | $120.76 | $120.76 | 0 |
| 10:44 AM | $120.65 | Down $ -0.29 | $120.86 | $120.65 | 700 |
| 10:41 AM | $120.94 | Down $ -0.15 | $121.00 | $120.94 | 200 |
| 10:41 AM | $120.94 | Up $0.00 | $121.00 | $120.94 | 0 |
| 10:41 AM | $120.94 | Up $0.00 | $121.00 | $120.94 | 0 |
| 10:40 AM | $121.09 | Down $ -0.33 | $121.18 | $121.09 | 200 |
| 10:38 AM | $121.42 | Down $ -0.37 | $121.75 | $121.42 | 2,200 |
| 10:38 AM | $121.42 | Up $0.00 | $121.75 | $121.42 | 0 |
| 10:37 AM | $121.79 | Down $ -0.19 | $121.79 | $121.79 | 200 |
| 10:36 AM | $121.98 | Up $0.23 | $121.98 | $121.98 | 300 |
| 10:35 AM | $121.75 | Up $0.07 | $121.75 | $121.67 | 700 |
| 10:33 AM | $121.68 | Up $0.22 | $121.68 | $121.67 | 200 |
| 10:33 AM | $121.68 | Up $0.00 | $121.68 | $121.67 | 0 |
| 10:32 AM | $121.46 | Up $0.33 | $121.46 | $121.31 | 700 |
| 10:31 AM | $121.13 | Down $ -0.02 | $121.13 | $121.13 | 200 |
| 10:30 AM | $121.15 | Up $0.01 | $121.15 | $121.15 | 100 |
| 10:28 AM | $121.14 | Up $0.27 | $121.14 | $121.04 | 200 |
| 10:28 AM | $121.14 | Up $0.00 | $121.14 | $121.04 | 0 |
| 10:26 AM | $120.87 | Up $0.18 | $120.87 | $120.85 | 500 |
| 10:26 AM | $120.87 | Up $0.00 | $120.87 | $120.85 | 0 |
| 10:25 AM | $120.69 | Up $0.08 | $120.82 | $120.69 | 500 |
| 10:24 AM | $120.61 | Up $0.35 | $120.61 | $120.40 | 700 |
| 10:23 AM | $120.26 | Up $0.01 | $120.26 | $120.14 | 400 |
| 10:22 AM | $120.25 | Down $ -0.05 | $120.45 | $120.25 | 800 |
| 10:19 AM | $120.30 | Up $0.02 | $120.30 | $120.15 | 700 |
| 10:19 AM | $120.30 | Up $0.00 | $120.30 | $120.15 | 0 |
| 10:19 AM | $120.30 | Up $0.00 | $120.30 | $120.15 | 0 |
| 10:18 AM | $120.28 | Down $ -0.16 | $120.28 | $120.28 | 200 |
| 10:15 AM | $120.44 | Up $0.10 | $120.44 | $120.27 | 400 |
| 10:15 AM | $120.44 | Up $0.00 | $120.44 | $120.27 | 0 |
| 10:15 AM | $120.44 | Up $0.00 | $120.44 | $120.27 | 0 |
| 10:13 AM | $120.34 | Down $ -0.09 | $120.51 | $120.33 | 1,600 |
| 10:13 AM | $120.34 | Up $0.00 | $120.51 | $120.33 | 0 |
| 10:10 AM | $120.43 | Up $0.39 | $120.43 | $120.24 | 500 |
| 10:10 AM | $120.43 | Up $0.00 | $120.43 | $120.24 | 0 |
| 10:10 AM | $120.43 | Up $0.00 | $120.43 | $120.24 | 0 |
| 10:09 AM | $120.04 | Down $ -0.20 | $120.04 | $120.04 | 200 |
| 10:06 AM | $120.24 | Up $0.23 | $120.24 | $120.24 | 200 |
| 10:06 AM | $120.24 | Up $0.00 | $120.24 | $120.24 | 0 |
| 10:06 AM | $120.24 | Up $0.00 | $120.24 | $120.24 | 0 |
| 10:05 AM | $120.01 | Down $ -0.06 | $120.01 | $120.01 | 100 |
| 10:04 AM | $120.07 | Down $ -0.11 | $120.07 | $120.07 | 100 |
| 10:02 AM | $120.18 | Up $0.25 | $120.18 | $120.18 | 200 |
| 10:02 AM | $120.18 | Up $0.00 | $120.18 | $120.18 | 0 |
| 10:00 AM | $119.93 | Down $ -0.30 | $120.12 | $119.93 | 300 |
| 10:00 AM | $119.93 | Up $0.00 | $120.12 | $119.93 | 0 |
| 09:59 AM | $120.23 | Up $0.06 | $120.23 | $120.22 | 200 |
| 09:58 AM | $120.17 | Up $0.26 | $120.18 | $120.06 | 700 |
| 09:57 AM | $119.91 | Up $0.32 | $119.91 | $119.71 | 400 |
| 09:56 AM | $119.59 | Up $0.12 | $119.59 | $119.52 | 300 |
| 09:54 AM | $119.47 | Down $ -0.01 | $119.47 | $119.47 | 200 |
| 09:54 AM | $119.47 | Up $0.00 | $119.47 | $119.47 | 0 |
| 09:53 AM | $119.48 | Down $ -0.58 | $119.96 | $119.48 | 900 |
| 09:51 AM | $120.06 | Down $ -0.40 | $120.19 | $119.90 | 700 |
| 09:51 AM | $120.06 | Up $0.00 | $120.19 | $119.90 | 0 |
| 09:49 AM | $120.46 | Up $0.14 | $120.50 | $120.29 | 1,000 |
| 09:49 AM | $120.46 | Up $0.00 | $120.50 | $120.29 | 0 |
| 09:48 AM | $120.32 | Down $ -0.20 | $120.32 | $120.15 | 900 |
| 09:47 AM | $120.52 | Up $0.18 | $120.52 | $120.31 | 1,100 |
| 09:46 AM | $120.34 | Up $0.07 | $120.34 | $120.18 | 300 |
| 09:45 AM | $120.27 | Up $0.10 | $120.27 | $120.04 | 1,500 |
| 09:44 AM | $120.17 | Up $1.29 | $120.18 | $119.50 | 900 |
| Previous close | $118.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $126.54 | $121.46 | $126.97 | $121.21 | 125,200 |
| 06-11-2025 | $118.88 | $119.48 | $120.45 | $117.98 | 49,100 |
| 05-11-2025 | $118.40 | $117.90 | $118.72 | $116.10 | 39,800 |
| 04-11-2025 | $115.62 | $115.69 | $116.10 | $114.54 | 26,000 |
| 03-11-2025 | $115.16 | $114.83 | $115.17 | $114.36 | 25,500 |
| 31-10-2025 | $115.16 | $113.92 | $115.26 | $113.92 | 47,800 |
| 30-10-2025 | $114.64 | $114.93 | $115.19 | $114.46 | 16,100 |
| 29-10-2025 | $114.89 | $114.88 | $115.96 | $113.73 | 41,400 |
| 28-10-2025 | $113.44 | $114.66 | $115.14 | $113.33 | 65,800 |
| 27-10-2025 | $111.67 | $113.12 | $113.20 | $111.22 | 67,800 |
| 24-10-2025 | $114.89 | $115.24 | $115.33 | $114.52 | 17,500 |
| 23-10-2025 | $113.93 | $114.86 | $115.26 | $113.58 | 24,300 |
| 22-10-2025 | $113.61 | $112.98 | $114.21 | $112.23 | 29,800 |
| 21-10-2025 | $115.41 | $115.07 | $115.48 | $114.45 | 52,600 |
| 20-10-2025 | $120.45 | $120.60 | $121.11 | $119.85 | 65,500 |
| 17-10-2025 | $118.82 | $118.78 | $120.05 | $118.28 | 64,400 |
| 16-10-2025 | $124.22 | $124.99 | $125.18 | $123.76 | 54,600 |
| 15-10-2025 | $123.59 | $122.41 | $125.12 | $122.06 | 62,800 |
| 14-10-2025 | $120.25 | $120.23 | $121.62 | $120.15 | 38,900 |
| 10-10-2025 | $115.93 | $116.34 | $117.10 | $115.84 | 33,500 |
| 09-10-2025 | $116.26 | $116.02 | $116.79 | $115.48 | 45,300 |
| 08-10-2025 | $123.53 | $123.13 | $123.82 | $122.81 | 27,600 |
| 07-10-2025 | $121.57 | $120.34 | $121.64 | $120.25 | 45,300 |
| 06-10-2025 | $120.54 | $121.33 | $121.78 | $120.49 | 29,500 |
| 03-10-2025 | $117.38 | $117.79 | $118.08 | $116.60 | 56,000 |
| 02-10-2025 | $116.42 | $114.95 | $116.52 | $114.95 | 20,900 |
| 01-10-2025 | $114.93 | $116.38 | $116.45 | $114.80 | 39,500 |
| 30-09-2025 | $115.67 | $114.36 | $115.77 | $114.00 | 32,600 |
| 29-09-2025 | $116.14 | $116.07 | $116.33 | $115.38 | 52,900 |
| 26-09-2025 | $113.85 | $113.03 | $114.43 | $112.98 | 93,500 |
Graphs are not available, please refer to the detailed table