Quotes and Market Data
Find a quote
Sila Realty Trust Inc.
25.45 Up 0.00 (0.00 %)
Delayed : 2025/05/15 20:00:00
- Previous close $25.45
- Opening $24.60
- Price Ask $24.75
- Price Bid $24.75
- Size Bid 10
- Size Ask 1
- Today High $25.49
- Today Low $24.60
- 52 Weeks High $27.50
- 52 Weeks Low $16.00
- Volume 347,651
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.45 | Up $0.01 | $25.45 | $25.44 | 34,599 |
| 03:59 PM | $25.44 | Up $0.05 | $25.44 | $25.38 | 17,238 |
| 03:58 PM | $25.39 | Up $0.01 | $25.41 | $25.36 | 11,637 |
| 03:57 PM | $25.38 | Down $ -0.03 | $25.44 | $25.38 | 8,035 |
| 03:56 PM | $25.41 | Up $0.00 | $25.42 | $25.40 | 3,061 |
| 03:55 PM | $25.41 | Down $ -0.01 | $25.43 | $25.40 | 4,774 |
| 03:54 PM | $25.42 | Up $0.02 | $25.42 | $25.38 | 4,158 |
| 03:53 PM | $25.40 | Up $0.00 | $25.41 | $25.40 | 2,178 |
| 03:52 PM | $25.40 | Down $ -0.02 | $25.42 | $25.40 | 700 |
| 03:51 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 500 |
| 03:50 PM | $25.42 | Up $0.02 | $25.42 | $25.41 | 3,809 |
| 03:49 PM | $25.40 | Down $ -0.02 | $25.43 | $25.40 | 2,485 |
| 03:48 PM | $25.42 | Down $ -0.02 | $25.44 | $25.42 | 800 |
| 03:47 PM | $25.44 | Down $ -0.02 | $25.49 | $25.43 | 1,901 |
| 03:46 PM | $25.46 | Down $ -0.02 | $25.47 | $25.43 | 1,588 |
| 03:45 PM | $25.49 | Up $0.04 | $25.49 | $25.45 | 800 |
| 03:44 PM | $25.45 | Up $0.06 | $25.45 | $25.38 | 1,908 |
| 03:43 PM | $25.38 | Down $ -0.02 | $25.41 | $25.38 | 1,017 |
| 03:42 PM | $25.41 | Down $ -0.01 | $25.42 | $25.40 | 1,445 |
| 03:41 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 100 |
| 03:40 PM | $25.42 | Up $0.00 | $25.42 | $25.41 | 796 |
| 03:39 PM | $25.41 | Down $0.00 | $25.41 | $25.41 | 200 |
| 03:38 PM | $25.42 | Up $0.02 | $25.43 | $25.40 | 1,900 |
| 03:37 PM | $25.39 | Down $ -0.04 | $25.40 | $25.39 | 1,030 |
| 03:36 PM | $25.43 | Up $0.04 | $25.43 | $25.40 | 1,291 |
| 03:35 PM | $25.40 | Up $0.04 | $25.40 | $25.36 | 4,548 |
| 03:34 PM | $25.36 | Down $ -0.02 | $25.39 | $25.36 | 1,002 |
| 03:33 PM | $25.38 | Up $0.01 | $25.42 | $25.37 | 760 |
| 03:32 PM | $25.37 | Down $ -0.04 | $25.41 | $25.37 | 500 |
| 03:31 PM | $25.41 | Up $0.03 | $25.41 | $25.41 | 400 |
| 03:30 PM | $25.38 | Down $ -0.03 | $25.41 | $25.37 | 700 |
| 03:28 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 1,200 |
| 03:28 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:27 PM | $25.41 | Up $0.02 | $25.42 | $25.39 | 1,200 |
| 03:26 PM | $25.39 | Up $0.01 | $25.40 | $25.39 | 2,800 |
| 03:25 PM | $25.38 | Down $ -0.01 | $25.39 | $25.37 | 1,169 |
| 03:24 PM | $25.39 | Down $ -0.02 | $25.39 | $25.38 | 2,161 |
| 03:23 PM | $25.41 | Up $0.01 | $25.41 | $25.41 | 670 |
| 03:22 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 600 |
| 03:21 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 200 |
| 03:20 PM | $25.40 | Up $0.02 | $25.40 | $25.40 | 300 |
| 03:19 PM | $25.38 | Down $ -0.02 | $25.41 | $25.38 | 1,067 |
| 03:18 PM | $25.40 | Up $0.02 | $25.40 | $25.38 | 2,529 |
| 03:17 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 300 |
| 03:16 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 300 |
| 03:15 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 200 |
| 03:14 PM | $25.37 | Down $0.00 | $25.38 | $25.36 | 1,200 |
| 03:13 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 1,100 |
| 03:12 PM | $25.38 | Up $0.02 | $25.38 | $25.36 | 3,300 |
| 03:11 PM | $25.35 | Down $ -0.02 | $25.38 | $25.35 | 1,100 |
| 03:10 PM | $25.38 | Up $0.00 | $25.38 | $25.36 | 800 |
| 03:09 PM | $25.38 | Up $0.00 | $25.38 | $25.37 | 1,085 |
| 03:08 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 300 |
| 03:07 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 600 |
| 03:06 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 600 |
| 03:05 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 700 |
| 03:04 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 400 |
| 03:03 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 200 |
| 03:02 PM | $25.38 | Down $0.00 | $25.38 | $25.38 | 213 |
| 03:01 PM | $25.38 | Up $0.02 | $25.38 | $25.37 | 700 |
| 03:00 PM | $25.37 | Up $0.01 | $25.37 | $25.37 | 200 |
| 02:57 PM | $25.36 | Up $0.00 | $25.37 | $25.36 | 458 |
| 02:57 PM | $25.36 | Up $0.00 | $25.37 | $25.36 | 0 |
| 02:57 PM | $25.36 | Up $0.00 | $25.37 | $25.36 | 0 |
| 02:55 PM | $25.36 | Up $0.02 | $25.36 | $25.34 | 1,830 |
| 02:55 PM | $25.36 | Up $0.00 | $25.36 | $25.34 | 0 |
| 02:54 PM | $25.34 | Down $ -0.03 | $25.36 | $25.34 | 2,001 |
| 02:52 PM | $25.37 | Down $ -0.02 | $25.39 | $25.37 | 1,581 |
| 02:52 PM | $25.37 | Up $0.00 | $25.39 | $25.37 | 0 |
| 02:50 PM | $25.39 | Up $0.01 | $25.39 | $25.38 | 1,923 |
| 02:50 PM | $25.39 | Up $0.00 | $25.39 | $25.38 | 0 |
| 02:48 PM | $25.38 | Down $ -0.03 | $25.40 | $25.38 | 592 |
| 02:48 PM | $25.38 | Up $0.00 | $25.40 | $25.38 | 0 |
| 02:47 PM | $25.41 | Down $ -0.04 | $25.45 | $25.41 | 2,637 |
| 02:45 PM | $25.45 | Down $ -0.02 | $25.47 | $25.45 | 763 |
| 02:45 PM | $25.45 | Up $0.00 | $25.47 | $25.45 | 0 |
| 02:44 PM | $25.47 | Up $0.04 | $25.48 | $25.44 | 7,816 |
| 02:43 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 315 |
| 02:42 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 100 |
| 02:41 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 300 |
| 02:40 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 100 |
| 02:38 PM | $25.44 | Down $ -0.02 | $25.44 | $25.43 | 1,093 |
| 02:38 PM | $25.44 | Up $0.00 | $25.44 | $25.43 | 0 |
| 02:36 PM | $25.46 | Up $0.01 | $25.48 | $25.45 | 1,800 |
| 02:36 PM | $25.46 | Up $0.00 | $25.48 | $25.45 | 0 |
| 02:35 PM | $25.45 | Up $0.00 | $25.45 | $25.45 | 300 |
| 02:34 PM | $25.44 | Up $0.01 | $25.45 | $25.44 | 229 |
| 02:32 PM | $25.43 | Down $ -0.02 | $25.43 | $25.43 | 117 |
| 02:32 PM | $25.43 | Up $0.00 | $25.43 | $25.43 | 0 |
| 02:31 PM | $25.45 | Up $0.00 | $25.45 | $25.43 | 236 |
| 02:30 PM | $25.45 | Up $0.02 | $25.45 | $25.45 | 375 |
| 02:29 PM | $25.44 | Down $ -0.01 | $25.44 | $25.44 | 100 |
| 02:27 PM | $25.44 | Down $ -0.01 | $25.45 | $25.44 | 1,389 |
| 02:27 PM | $25.44 | Up $0.00 | $25.45 | $25.44 | 0 |
| 02:26 PM | $25.45 | Up $0.02 | $25.45 | $25.45 | 100 |
| 02:25 PM | $25.43 | Up $0.01 | $25.43 | $25.43 | 200 |
| 02:24 PM | $25.42 | Up $0.02 | $25.42 | $25.40 | 600 |
| 02:21 PM | $25.41 | Down $ -0.02 | $25.41 | $25.41 | 200 |
| 02:21 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 02:21 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 02:19 PM | $25.42 | Up $0.02 | $25.43 | $25.42 | 200 |
| 02:19 PM | $25.42 | Up $0.00 | $25.43 | $25.42 | 0 |
| 02:18 PM | $25.41 | Up $0.03 | $25.41 | $25.41 | 1,369 |
| 02:17 PM | $25.38 | Down $ -0.01 | $25.38 | $25.38 | 125 |
| 02:15 PM | $25.39 | Up $0.00 | $25.39 | $25.37 | 400 |
| 02:15 PM | $25.39 | Up $0.00 | $25.39 | $25.37 | 0 |
| 02:14 PM | $25.39 | Up $0.03 | $25.39 | $25.37 | 200 |
| 02:13 PM | $25.37 | Up $0.00 | $25.39 | $25.37 | 200 |
| 02:12 PM | $25.37 | Up $0.00 | $25.37 | $25.37 | 100 |
| 02:10 PM | $25.37 | Down $ -0.02 | $25.37 | $25.37 | 100 |
| 02:10 PM | $25.37 | Up $0.00 | $25.37 | $25.37 | 0 |
| 02:08 PM | $25.38 | Up $0.02 | $25.38 | $25.38 | 100 |
| 02:08 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:07 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 300 |
| 02:06 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 100 |
| 02:05 PM | $25.36 | Up $0.03 | $25.38 | $25.36 | 600 |
| 02:00 PM | $25.33 | Down $ -0.03 | $25.35 | $25.33 | 982 |
| 02:00 PM | $25.33 | Up $0.00 | $25.35 | $25.33 | 0 |
| 02:00 PM | $25.33 | Up $0.00 | $25.35 | $25.33 | 0 |
| 02:00 PM | $25.33 | Up $0.00 | $25.35 | $25.33 | 0 |
| 02:00 PM | $25.33 | Up $0.00 | $25.35 | $25.33 | 0 |
| 01:59 PM | $25.36 | Up $0.00 | $25.36 | $25.36 | 1,320 |
| 01:58 PM | $25.36 | Down $ -0.01 | $25.36 | $25.36 | 100 |
| 01:57 PM | $25.37 | Down $ -0.06 | $25.44 | $25.37 | 4,228 |
| 01:56 PM | $25.43 | Up $0.02 | $25.43 | $25.40 | 7,206 |
| 01:54 PM | $25.41 | Down $0.00 | $25.43 | $25.41 | 300 |
| 01:54 PM | $25.41 | Up $0.00 | $25.43 | $25.41 | 0 |
| 01:53 PM | $25.42 | Up $0.00 | $25.42 | $25.42 | 100 |
| 01:52 PM | $25.41 | Down $ -0.02 | $25.43 | $25.40 | 700 |
| 01:51 PM | $25.43 | Up $0.02 | $25.43 | $25.43 | 100 |
| 01:50 PM | $25.41 | Down $ -0.01 | $25.43 | $25.41 | 750 |
| 01:49 PM | $25.42 | Up $0.01 | $25.42 | $25.41 | 200 |
| 01:48 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 100 |
| 01:47 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 200 |
| 01:45 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 100 |
| 01:45 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:44 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 200 |
| 01:43 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 100 |
| 01:41 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 200 |
| 01:41 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 01:40 PM | $25.41 | Up $0.00 | $25.41 | $25.39 | 825 |
| 01:37 PM | $25.41 | Up $0.03 | $25.41 | $25.40 | 600 |
| 01:37 PM | $25.41 | Up $0.00 | $25.41 | $25.40 | 0 |
| 01:37 PM | $25.41 | Up $0.00 | $25.41 | $25.40 | 0 |
| 01:36 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 100 |
| 01:35 PM | $25.38 | Down $ -0.02 | $25.38 | $25.38 | 100 |
| 01:34 PM | $25.40 | Up $0.02 | $25.40 | $25.38 | 200 |
| 01:33 PM | $25.38 | Down $ -0.01 | $25.38 | $25.38 | 290 |
| 01:32 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 200 |
| 01:31 PM | $25.39 | Down $0.00 | $25.40 | $25.39 | 381 |
| 01:30 PM | $25.39 | Down $ -0.02 | $25.39 | $25.39 | 331 |
| 01:29 PM | $25.42 | Up $0.02 | $25.42 | $25.39 | 300 |
| 01:27 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 100 |
| 01:27 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 01:26 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 100 |
| 01:23 PM | $25.39 | Up $0.00 | $25.42 | $25.39 | 300 |
| 01:23 PM | $25.39 | Up $0.00 | $25.42 | $25.39 | 0 |
| 01:23 PM | $25.39 | Up $0.00 | $25.42 | $25.39 | 0 |
| 01:21 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 100 |
| 01:21 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 01:20 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 300 |
| 01:19 PM | $25.39 | Down $ -0.01 | $25.39 | $25.39 | 300 |
| 01:16 PM | $25.40 | Up $0.01 | $25.40 | $25.40 | 300 |
| 01:16 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:16 PM | $25.40 | Up $0.00 | $25.40 | $25.40 | 0 |
| 01:14 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 451 |
| 01:14 PM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 01:11 PM | $25.39 | Up $0.07 | $25.39 | $25.33 | 500 |
| 01:11 PM | $25.39 | Up $0.00 | $25.39 | $25.33 | 0 |
| 01:11 PM | $25.39 | Up $0.00 | $25.39 | $25.33 | 0 |
| 01:10 PM | $25.31 | Up $0.00 | $25.31 | $25.31 | 100 |
| 01:09 PM | $25.31 | Up $0.00 | $25.32 | $25.31 | 200 |
| 01:08 PM | $25.31 | Down $ -0.01 | $25.31 | $25.30 | 2,859 |
| 01:07 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 135 |
| 01:06 PM | $25.32 | Down $ -0.02 | $25.32 | $25.32 | 100 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 129 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 01:00 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 12:59 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 409 |
| 12:55 PM | $25.34 | Up $0.03 | $25.34 | $25.34 | 100 |
| 12:55 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 12:55 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 12:55 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 12:53 PM | $25.31 | Up $0.02 | $25.31 | $25.30 | 1,087 |
| 12:53 PM | $25.31 | Up $0.00 | $25.31 | $25.30 | 0 |
| 12:52 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 100 |
| 12:49 PM | $25.29 | Up $0.02 | $25.29 | $25.29 | 300 |
| 12:49 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 12:49 PM | $25.29 | Up $0.00 | $25.29 | $25.29 | 0 |
| 12:48 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 100 |
| 12:45 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 100 |
| 12:45 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:45 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:44 PM | $25.26 | Up $0.03 | $25.26 | $25.25 | 200 |
| 12:42 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 100 |
| 12:42 PM | $25.24 | Up $0.00 | $25.24 | $25.24 | 0 |
| 12:41 PM | $25.24 | Down $0.00 | $25.24 | $25.24 | 800 |
| 12:39 PM | $25.24 | Up $0.01 | $25.24 | $25.23 | 676 |
| 12:39 PM | $25.24 | Up $0.00 | $25.24 | $25.23 | 0 |
| 12:37 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 300 |
| 12:37 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 12:34 PM | $25.23 | Up $0.01 | $25.23 | $25.23 | 100 |
| 12:34 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 12:34 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 12:33 PM | $25.22 | Down $ -0.04 | $25.24 | $25.22 | 792 |
| 12:30 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 100 |
| 12:30 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 12:30 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 12:29 PM | $25.26 | Up $0.02 | $25.26 | $25.26 | 200 |
| 12:27 PM | $25.24 | Down $ -0.02 | $25.25 | $25.24 | 603 |
| 12:27 PM | $25.24 | Up $0.00 | $25.25 | $25.24 | 0 |
| 12:23 PM | $25.26 | Down $0.00 | $25.26 | $25.26 | 100 |
| 12:23 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 12:23 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 12:23 PM | $25.26 | Up $0.00 | $25.26 | $25.26 | 0 |
| 12:22 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 100 |
| 12:21 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 100 |
| 12:19 PM | $25.27 | Up $0.02 | $25.27 | $25.27 | 100 |
| 12:19 PM | $25.27 | Up $0.00 | $25.27 | $25.27 | 0 |
| 12:17 PM | $25.25 | Up $0.01 | $25.25 | $25.25 | 100 |
| 12:17 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:16 PM | $25.24 | Up $0.02 | $25.24 | $25.22 | 1,216 |
| 12:15 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 12:13 PM | $25.22 | Down $ -0.01 | $25.22 | $25.22 | 100 |
| 12:13 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 12:12 PM | $25.23 | Down $ -0.02 | $25.24 | $25.23 | 1,000 |
| 12:10 PM | $25.25 | Up $0.03 | $25.25 | $25.25 | 100 |
| 12:10 PM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 12:06 PM | $25.22 | Down $0.00 | $25.22 | $25.22 | 100 |
| 12:06 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 12:06 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 12:06 PM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 12:05 PM | $25.22 | Up $0.02 | $25.22 | $25.20 | 1,700 |
| 12:04 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 200 |
| 12:02 PM | $25.20 | Up $0.02 | $25.20 | $25.20 | 397 |
| 12:02 PM | $25.20 | Up $0.00 | $25.20 | $25.20 | 0 |
| 12:01 PM | $25.18 | Up $0.01 | $25.20 | $25.18 | 300 |
| 11:58 AM | $25.17 | Down $ -0.02 | $25.17 | $25.17 | 200 |
| 11:58 AM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 11:58 AM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 11:57 AM | $25.19 | Up $0.02 | $25.19 | $25.19 | 100 |
| 11:55 AM | $25.17 | Down $ -0.01 | $25.17 | $25.17 | 100 |
| 11:55 AM | $25.17 | Up $0.00 | $25.17 | $25.17 | 0 |
| 11:53 AM | $25.18 | Up $0.01 | $25.20 | $25.18 | 200 |
| 11:53 AM | $25.18 | Up $0.00 | $25.20 | $25.18 | 0 |
| 11:52 AM | $25.17 | Down $ -0.01 | $25.17 | $25.17 | 100 |
| 11:51 AM | $25.18 | Down $ -0.01 | $25.18 | $25.18 | 200 |
| 11:50 AM | $25.19 | Down $ -0.02 | $25.20 | $25.19 | 902 |
| 11:49 AM | $25.21 | Down $ -0.02 | $25.21 | $25.20 | 200 |
| 11:48 AM | $25.23 | Up $0.02 | $25.23 | $25.23 | 791 |
| 11:45 AM | $25.21 | Down $ -0.02 | $25.23 | $25.21 | 3,306 |
| 11:45 AM | $25.21 | Up $0.00 | $25.23 | $25.21 | 0 |
| 11:45 AM | $25.21 | Up $0.00 | $25.23 | $25.21 | 0 |
| 11:44 AM | $25.24 | Up $0.00 | $25.24 | $25.24 | 100 |
| 11:43 AM | $25.23 | Up $0.03 | $25.23 | $25.20 | 600 |
| 11:42 AM | $25.20 | Up $0.00 | $25.20 | $25.20 | 200 |
| 11:41 AM | $25.20 | Up $0.02 | $25.20 | $25.20 | 100 |
| 11:38 AM | $25.18 | Down $ -0.04 | $25.18 | $25.18 | 200 |
| 11:38 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:38 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:37 AM | $25.22 | Down $ -0.01 | $25.23 | $25.22 | 1,100 |
| 11:34 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 100 |
| 11:34 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 11:34 AM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 11:33 AM | $25.23 | Up $0.04 | $25.23 | $25.19 | 1,315 |
| 11:32 AM | $25.19 | Down $ -0.03 | $25.20 | $25.19 | 200 |
| 11:31 AM | $25.22 | Up $0.06 | $25.22 | $25.18 | 400 |
| 11:30 AM | $25.16 | Down $ -0.06 | $25.21 | $25.16 | 2,190 |
| 11:29 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 11:28 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 11:26 AM | $25.22 | Down $ -0.03 | $25.22 | $25.22 | 100 |
| 11:26 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 11:25 AM | $25.25 | Up $0.03 | $25.25 | $25.22 | 200 |
| 11:23 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 100 |
| 11:23 AM | $25.22 | Up $0.00 | $25.22 | $25.22 | 0 |
| 11:22 AM | $25.22 | Up $0.02 | $25.22 | $25.22 | 200 |
| 11:21 AM | $25.19 | Up $0.04 | $25.19 | $25.15 | 1,800 |
| 11:19 AM | $25.15 | Up $0.01 | $25.15 | $25.15 | 100 |
| 11:19 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:17 AM | $25.14 | Up $0.00 | $25.14 | $25.14 | 100 |
| 11:17 AM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 11:15 AM | $25.14 | Down $ -0.04 | $25.14 | $25.14 | 100 |
| 11:15 AM | $25.14 | Up $0.00 | $25.14 | $25.14 | 0 |
| 11:14 AM | $25.18 | Up $0.05 | $25.18 | $25.18 | 100 |
| 11:11 AM | $25.13 | Down $ -0.03 | $25.13 | $25.13 | 100 |
| 11:11 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:11 AM | $25.13 | Up $0.00 | $25.13 | $25.13 | 0 |
| 11:09 AM | $25.16 | Down $ -0.02 | $25.19 | $25.16 | 1,122 |
| 11:09 AM | $25.16 | Up $0.00 | $25.19 | $25.16 | 0 |
| 11:07 AM | $25.19 | Down $ -0.02 | $25.19 | $25.19 | 100 |
| 11:07 AM | $25.19 | Up $0.00 | $25.19 | $25.19 | 0 |
| 11:05 AM | $25.21 | Up $0.03 | $25.21 | $25.19 | 400 |
| 11:05 AM | $25.21 | Up $0.00 | $25.21 | $25.19 | 0 |
| 11:04 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 300 |
| 11:02 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 100 |
| 11:02 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:00 AM | $25.18 | Up $0.00 | $25.23 | $25.18 | 300 |
| 11:00 AM | $25.18 | Up $0.00 | $25.23 | $25.18 | 0 |
| 10:58 AM | $25.18 | Up $0.09 | $25.18 | $25.12 | 600 |
| 10:58 AM | $25.18 | Up $0.00 | $25.18 | $25.12 | 0 |
| 10:57 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:56 AM | $25.09 | Down $0.00 | $25.09 | $25.09 | 100 |
| 10:54 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:54 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:53 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:52 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:50 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:50 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 0 |
| 10:49 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:48 AM | $25.09 | Up $0.00 | $25.09 | $25.02 | 677 |
| 10:47 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:46 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 300 |
| 10:43 AM | $25.09 | Up $0.00 | $25.12 | $25.09 | 500 |
| 10:43 AM | $25.09 | Up $0.00 | $25.12 | $25.09 | 0 |
| 10:43 AM | $25.09 | Up $0.00 | $25.12 | $25.09 | 0 |
| 10:42 AM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 10:41 AM | $25.09 | Down $ -0.05 | $25.09 | $25.09 | 300 |
| 10:38 AM | $25.14 | Down $ -0.05 | $25.16 | $25.14 | 998 |
| 10:38 AM | $25.14 | Up $0.00 | $25.16 | $25.14 | 0 |
| 10:38 AM | $25.14 | Up $0.00 | $25.16 | $25.14 | 0 |
| 10:37 AM | $25.19 | Up $0.09 | $25.19 | $25.09 | 546 |
| 10:36 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 200 |
| 10:34 AM | $25.11 | Up $0.02 | $25.11 | $25.11 | 100 |
| 10:34 AM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 10:33 AM | $25.09 | Down $ -0.01 | $25.10 | $25.09 | 300 |
| 10:31 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 100 |
| 10:31 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 10:30 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 100 |
| 10:29 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 100 |
| 10:27 AM | $25.10 | Up $0.01 | $25.10 | $25.10 | 100 |
| 10:27 AM | $25.10 | Up $0.00 | $25.10 | $25.10 | 0 |
| 10:23 AM | $25.09 | Up $0.04 | $25.09 | $25.05 | 700 |
| 10:23 AM | $25.09 | Up $0.00 | $25.09 | $25.05 | 0 |
| 10:23 AM | $25.09 | Up $0.00 | $25.09 | $25.05 | 0 |
| 10:23 AM | $25.09 | Up $0.00 | $25.09 | $25.05 | 0 |
| 10:22 AM | $25.05 | Down $ -0.03 | $25.05 | $25.05 | 100 |
| 10:21 AM | $25.08 | Up $0.03 | $25.08 | $25.08 | 335 |
| 10:20 AM | $25.05 | Down $ -0.04 | $25.05 | $25.02 | 2,276 |
| 10:19 AM | $25.09 | Up $0.08 | $25.09 | $24.94 | 1,800 |
| 10:18 AM | $25.01 | Up $0.09 | $25.02 | $24.93 | 615 |
| 10:17 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 10:15 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 10:15 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 0 |
| 10:14 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 10:13 AM | $24.93 | Up $0.00 | $24.93 | $24.93 | 100 |
| 10:12 AM | $24.93 | Up $0.00 | $24.93 | $24.86 | 300 |
| 10:09 AM | $24.93 | Up $0.07 | $24.93 | $24.85 | 580 |
| 10:09 AM | $24.93 | Up $0.00 | $24.93 | $24.85 | 0 |
| 10:09 AM | $24.93 | Up $0.00 | $24.93 | $24.85 | 0 |
| 10:08 AM | $24.86 | Down $ -0.06 | $24.86 | $24.86 | 100 |
| 10:04 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 100 |
| 10:04 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 10:04 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 10:04 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 10:03 AM | $24.92 | Up $0.00 | $24.92 | $24.92 | 300 |
| 10:02 AM | $24.92 | Up $0.07 | $24.92 | $24.87 | 200 |
| 10:01 AM | $24.85 | Down $ -0.05 | $24.85 | $24.85 | 100 |
| 10:00 AM | $24.90 | Up $0.12 | $24.90 | $24.90 | 414 |
| 09:59 AM | $24.78 | Down $ -0.08 | $24.78 | $24.78 | 100 |
| 09:58 AM | $24.86 | Up $0.15 | $24.86 | $24.72 | 200 |
| 09:56 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 100 |
| 09:56 AM | $24.71 | Up $0.00 | $24.71 | $24.71 | 0 |
| 09:55 AM | $24.71 | Down $ -0.15 | $24.71 | $24.71 | 100 |
| 09:54 AM | $24.86 | Up $0.15 | $24.86 | $24.86 | 298 |
| 09:53 AM | $24.71 | Down $ -0.15 | $24.71 | $24.71 | 100 |
| 09:52 AM | $24.86 | Up $0.18 | $25.00 | $24.68 | 1,344 |
| 09:51 AM | $24.67 | Down $ -0.11 | $24.67 | $24.67 | 100 |
| 09:49 AM | $24.78 | Down $ -0.16 | $24.78 | $24.78 | 234 |
| 09:49 AM | $24.78 | Up $0.00 | $24.78 | $24.78 | 0 |
| 09:40 AM | $24.94 | Up $0.17 | $24.94 | $24.94 | 100 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:40 AM | $24.94 | Up $0.00 | $24.94 | $24.94 | 0 |
| 09:38 AM | $24.77 | Up $0.17 | $24.77 | $24.74 | 300 |
| 09:38 AM | $24.77 | Up $0.00 | $24.77 | $24.74 | 0 |
| 09:34 AM | $24.60 | Up $0.01 | $24.60 | $24.60 | 260 |
| 09:34 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 09:34 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| 09:34 AM | $24.60 | Up $0.00 | $24.60 | $24.60 | 0 |
| Previous close | $24.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-05-2025 | $25.44 | $25.20 | $25.49 | $25.18 | 158,851 |
| 14-05-2025 | $24.58 | $24.60 | $24.70 | $24.48 | 171,625 |
| 13-05-2025 | $25.09 | $25.04 | $25.23 | $24.94 | 161,045 |
| 12-05-2025 | $25.35 | $25.54 | $25.71 | $25.25 | 221,129 |
| 09-05-2025 | $25.65 | $25.59 | $25.85 | $25.45 | 158,168 |
| 08-05-2025 | $25.32 | $25.32 | $25.53 | $25.28 | 284,706 |
| 07-05-2025 | $25.57 | $25.56 | $25.86 | $25.28 | 203,761 |
| 06-05-2025 | $25.84 | $25.89 | $26.00 | $25.73 | 120,328 |
| 05-05-2025 | $26.03 | $26.04 | $26.16 | $25.99 | 118,046 |
| 02-05-2025 | $26.09 | $25.80 | $26.24 | $25.80 | 171,849 |
| 01-05-2025 | $25.52 | $25.31 | $25.78 | $25.29 | 104,989 |
| 30-04-2025 | $25.76 | $25.74 | $25.83 | $25.28 | 196,483 |
| 29-04-2025 | $25.64 | $25.71 | $25.91 | $25.60 | 111,207 |
| 28-04-2025 | $26.00 | $25.89 | $26.14 | $25.79 | 96,958 |
| 25-04-2025 | $25.94 | $25.69 | $25.96 | $25.53 | 111,327 |
| 24-04-2025 | $26.22 | $26.22 | $26.33 | $26.09 | 95,030 |
| 23-04-2025 | $26.17 | $26.09 | $26.19 | $25.93 | 107,840 |
| 22-04-2025 | $25.95 | $26.06 | $26.20 | $25.71 | 121,433 |
| 21-04-2025 | $25.64 | $25.99 | $26.07 | $25.44 | 150,398 |
| 17-04-2025 | $26.67 | $26.71 | $26.87 | $26.55 | 154,486 |
| 16-04-2025 | $26.41 | $26.47 | $26.72 | $26.15 | 161,039 |
| 15-04-2025 | $26.35 | $25.98 | $26.39 | $25.95 | 77,624 |
| 14-04-2025 | $25.92 | $25.65 | $26.03 | $25.59 | 119,202 |
| 11-04-2025 | $25.46 | $25.27 | $25.68 | $25.27 | 149,787 |
| 10-04-2025 | $25.31 | $25.10 | $25.83 | $24.58 | 273,057 |
| 09-04-2025 | $26.04 | $23.95 | $26.10 | $23.91 | 198,389 |
| 08-04-2025 | $24.75 | $25.52 | $25.64 | $24.59 | 222,892 |
| 07-04-2025 | $24.95 | $24.86 | $25.06 | $24.35 | 517,104 |
| 04-04-2025 | $25.34 | $25.68 | $25.83 | $25.14 | 377,168 |
| 03-04-2025 | $27.01 | $27.30 | $27.39 | $26.95 | 188,770 |
Graphs are not available, please refer to the detailed table